Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bt Group Plc | BT.A | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.80 | 106.65 | 109.40 | 107.00 | 108.15 |
Sector Industrial de la empresa |
---|
FIXED LINE TELECOMMUNICATIONS |
Resumen Histórico BT.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.50 | 109.40 | 102.00 | 106.99 | 59,151,281 | 2.50 | 2.39% |
1 Month | 107.65 | 111.40 | 102.00 | 107.02 | 39,552,055 | -0.65 | -0.60% |
3 Months | 114.65 | 118.75 | 101.70 | 106.50 | 36,513,890 | -7.65 | -6.67% |
6 Months | 113.90 | 137.30 | 101.70 | 113.26 | 31,662,485 | -6.90 | -6.06% |
1 Year | 155.75 | 160.05 | 101.70 | 120.15 | 30,615,914 | -48.75 | -31.30% |
3 Years | 153.90 | 206.60 | 101.70 | 148.02 | 28,569,308 | -46.90 | -30.47% |
5 Years | 230.70 | 231.05 | 94.68 | 147.37 | 29,391,958 | -123.70 | -53.62% |
BT.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 108.15 | 2.75 | 2.61% | 106.70 | 109.30 | 106.65 | 217,469,634 |
19 Abr 2024 | 105.40 | 0.70 | 0.67% | 104.30 | 105.65 | 103.50 | 16,912,537 |
18 Abr 2024 | 104.70 | 1.55 | 1.50% | 103.55 | 105.25 | 103.45 | 16,438,464 |
17 Abr 2024 | 103.15 | 0.70 | 0.68% | 102.25 | 104.30 | 102.00 | 22,899,269 |
16 Abr 2024 | 102.45 | -2.55 | -2.43% | 104.50 | 105.20 | 102.30 | 22,036,502 |
15 Abr 2024 | 105.00 | -2.10 | -1.96% | 107.00 | 107.30 | 105.00 | 20,344,400 |
12 Abr 2024 | 107.10 | 1.55 | 1.47% | 106.10 | 108.75 | 106.00 | 21,939,136 |
11 Abr 2024 | 105.55 | -0.55 | -0.52% | 106.05 | 106.60 | 104.90 | 48,617,806 |
10 Abr 2024 | 106.10 | -1.10 | -1.03% | 108.00 | 110.15 | 104.90 | 25,945,382 |
09 Abr 2024 | 107.20 | 1.20 | 1.13% | 105.85 | 108.15 | 104.90 | 21,029,235 |
08 Abr 2024 | 106.00 | 1.05 | 1.00% | 104.80 | 106.00 | 104.80 | 18,425,322 |
05 Abr 2024 | 104.95 | -0.75 | -0.71% | 104.85 | 105.50 | 103.70 | 24,698,501 |
04 Abr 2024 | 105.70 | 1.00 | 0.96% | 105.30 | 107.60 | 105.30 | 29,576,400 |
03 Abr 2024 | 104.70 | -5.05 | -4.60% | 108.80 | 109.40 | 104.25 | 40,909,064 |
02 Abr 2024 | 109.75 | 0.10 | 0.09% | 109.40 | 111.40 | 109.40 | 17,309,101 |
28 Mar 2024 | 109.65 | 0.40 | 0.37% | 110.00 | 110.50 | 109.20 | 18,297,856 |
27 Mar 2024 | 109.25 | 0.40 | 0.37% | 108.75 | 109.85 | 107.85 | 34,614,334 |
26 Mar 2024 | 108.85 | 0.90 | 0.83% | 107.65 | 109.25 | 106.80 | 94,474,040 |
25 Mar 2024 | 107.95 | 0.35 | 0.33% | 107.20 | 108.35 | 106.85 | 23,577,495 |