Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Us Btec Usd Acc | BTEK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08125 | 1.57% | 5.265 | 06:51:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1975 | 5.1863 | 5.265 | 5.1838 |
Resumen Histórico BTEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.1838 | 0.09 | 1.79% | 5.1838 | 5.1838 | 5.1838 | 259 |
| 20 Jun 2024 | 5.0925 | 0.06 | 1.24% | 5.0925 | 5.0925 | 5.0925 | 568 |
| 19 Jun 2024 | 5.03 | -0.05 | -0.94% | 5.03 | 5.03 | 5.03 | 3,236 |
| 18 Jun 2024 | 5.0775 | -0.03 | -0.56% | 5.11 | 5.1113 | 5.0625 | 108,570 |
| 17 Jun 2024 | 5.1063 | -0.04 | -0.80% | 5.1063 | 5.1063 | 5.1063 | 9,645 |
| 14 Jun 2024 | 5.1475 | -0.01 | -0.22% | 5.1375 | 5.1875 | 5.13 | 3,288 |
| 13 Jun 2024 | 5.1588 | 0.02 | 0.41% | 5.135 | 5.2387 | 5.1125 | 5,019 |
| 12 Jun 2024 | 5.1375 | 0.04 | 0.69% | 5.1625 | 5.1713 | 5.1188 | 10,606 |
| 11 Jun 2024 | 5.1025 | 0.00 | 0.07% | 5.1025 | 5.1025 | 5.1025 | 3,511 |
| 10 Jun 2024 | 5.0988 | -0.05 | -0.87% | 5.11 | 5.1238 | 5.065 | 6,150 |
| 07 Jun 2024 | 5.1438 | 0.00 | 0.02% | 5.1438 | 5.1438 | 5.1438 | 10,093 |
| 06 Jun 2024 | 5.1425 | 0.01 | 0.19% | 5.14 | 5.17 | 5.1238 | 13,667 |
| 05 Jun 2024 | 5.1325 | 0.09 | 1.73% | 5.1325 | 5.1325 | 5.1325 | 6,357 |
| 04 Jun 2024 | 5.045 | -0.05 | -0.98% | 5.06 | 5.0912 | 5.04 | 10,995 |
| 03 Jun 2024 | 5.095 | 0.09 | 1.80% | 5.0275 | 5.1175 | 4.9995 | 8,875 |
| 31 May 2024 | 5.005 | 0.09 | 1.73% | 5.0275 | 5.0338 | 5.0005 | 5,079 |
| 30 May 2024 | 4.92 | 0.02 | 0.36% | 4.906 | 4.9265 | 4.8945 | 9,271 |
| 29 May 2024 | 4.9025 | -0.05 | -1.00% | 4.9025 | 4.9025 | 4.9025 | 1,897 |
| 28 May 2024 | 4.952 | -0.09 | -1.82% | 5.025 | 5.0463 | 4.9345 | 13,380 |
| 24 May 2024 | 5.0438 | -0.03 | -0.57% | 5.03 | 5.0512 | 5.0188 | 6,871 |
