Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 94.37 | 1.35 | 1.45 | 94.37 | 94.37 | 94.37 | 0 |
| 1739467800 | 93.025 | 0.04 | 0.04 | 93.025 | 93.025 | 93.025 | 0 |
| 1739381400 | 92.985 | -1.22 | -1.29 | 92.985 | 92.985 | 92.985 | 0 |
| 1739295000 | 94.2 | -0.42 | -0.44 | 94.2 | 94.2 | 94.2 | 0 |
| 1739208600 | 94.615 | -1.05 | -1.09 | 94.615 | 94.615 | 94.615 | 0 |
| 1738949400 | 95.66 | 1.02 | 1.08 | 95.66 | 95.66 | 95.66 | 0 |
| 1738863000 | 94.64 | -0.71 | -0.74 | 94.64 | 94.64 | 94.64 | 0 |
| 1738776600 | 95.35 | -1.94 | -1.99 | 95 | 97.695 | 94.365 | 100 |
| 1738690200 | 97.29 | 0.94 | 0.98 | 97.29 | 97.29 | 97.29 | 0 |
| 1738603800 | 96.35 | -5.87 | -5.74 | 96.35 | 96.35 | 96.35 | 0 |
| 1738344600 | 102.22 | -1.08 | -1.04 | 102.22 | 102.22 | 102.22 | 0 |
| 1738258200 | 103.295 | 3.98 | 4.00 | 102.74 | 104.83 | 95.51 | 28 |
| 1738171800 | 99.32 | -0.15 | -0.15 | 99.32 | 99.32 | 99.32 | 0 |
| 1738085400 | 99.47 | 1.21 | 1.23 | 99.47 | 99.47 | 99.47 | 0 |
| 1737999000 | 98.26 | -5.09 | -4.93 | 98.26 | 98.26 | 98.26 | 0 |
| 1737739800 | 103.35 | -0.01 | -0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737653400 | 103.355 | 2.02 | 1.99 | 99.68 | 104.655 | 93.745 | 842 |
| 1737567000 | 101.34 | -1.45 | -1.41 | 102.6 | 102.925 | 100.95 | 100 |
| 1737480600 | 102.79 | -0.16 | -0.16 | 102.79 | 102.79 | 102.79 | 0 |
| 1737394200 | 102.95 | 0.91 | 0.89 | 105 | 105.375 | 100.93 | 100 |
| 1737135000 | 102.04 | 4.81 | 4.94 | 98.5 | 102.23 | 98.465 | 250 |
| 1737048600 | 97.235 | 0.47 | 0.49 | 97.235 | 97.235 | 97.235 | 0 |
| 1736962200 | 96.765 | 3.39 | 3.62 | 96.765 | 96.765 | 96.765 | 0 |
| 1736875800 | 93.38 | 4.01 | 4.48 | 93.38 | 93.38 | 93.38 | 0 |
| 1736789400 | 89.375 | -1.69 | -1.86 | 88.61 | 90.75 | 87 | 250 |
| 1736530200 | 91.065 | -0.63 | -0.68 | 91.065 | 91.065 | 91.065 | 0 |
| 1736443800 | 91.69 | -0.81 | -0.88 | 91.69 | 91.69 | 91.69 | 0 |
| 1736357400 | 92.5 | -3.02 | -3.16 | 92.5 | 92.5 | 92.5 | 0 |
| 1736271000 | 95.515 | -4.4 | -4.40 | 96 | 96.355 | 94.695 | 180 |
| 1736184600 | 99.915 | 4.32 | 4.51 | 99.915 | 99.915 | 99.915 | 0 |
| 1735925400 | 95.6 | 0.71 | 0.75 | 95.6 | 95.6 | 95.6 | 0 |
| 1735839000 | 94.885 | 5.35 | 5.97 | 94.885 | 94.885 | 94.885 | 0 |
| 1735666200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1735579800 | 89.54 | -2.63 | -2.85 | 89.59 | 89.93 | 88.965 | 123 |
| 1735320600 | 92.165 | 1.17 | 1.29 | 92.165 | 92.165 | 92.165 | 0 |
| 1735061400 | 90.995 | 0 | 0.00 | 90.995 | 90.995 | 90.995 | 0 |
| 1734975000 | 90.995 | -3.88 | -4.08 | 90.995 | 90.995 | 90.995 | 0 |
| 1734715800 | 94.87 | -3.09 | -3.15 | 91.54 | 95.19 | 89.825 | 2294 |
| 1734629400 | 97.96 | -3.2 | -3.16 | 97.96 | 97.96 | 97.96 | 0 |
| 1734543000 | 101.16 | -2.9 | -2.79 | 101.16 | 101.16 | 101.16 | 0 |
| 1734456600 | 104.06 | -0.07 | -0.06 | 104.06 | 104.06 | 104.06 | 0 |
| 1734370200 | 104.125 | 6.38 | 6.52 | 104.125 | 104.125 | 104.125 | 0 |
| 1734111000 | 97.75 | -1.6 | -1.61 | 97.75 | 97.75 | 97.75 | 0 |
| 1734024600 | 99.35 | 0.73 | 0.75 | 98.44 | 100.04 | 97.29 | 613 |
| 1733938200 | 98.615 | 5.59 | 6.01 | 98.615 | 98.615 | 98.615 | 0 |
| 1733851800 | 93.025 | -2.72 | -2.84 | 95.26 | 95.9 | 92.9 | 2050 |
| 1733765400 | 95.74 | -1.03 | -1.06 | 96.69 | 98.67 | 95.055 | 500 |
| 1733506200 | 96.77 | -2.22 | -2.24 | 96.58 | 97.26 | 96.12 | 305 |
| 1733419800 | 98.99 | 6.19 | 6.67 | 98.99 | 98.99 | 98.99 | 0 |
| 1733333400 | 92.8 | -0.73 | -0.78 | 93.95 | 94.105 | 92.57 | 18 |
| 1733247000 | 93.53 | -0.68 | -0.72 | 93.53 | 93.53 | 93.53 | 0 |
| 1733160600 | 94.21 | -1.67 | -1.74 | 94.21 | 94.21 | 94.21 | 0 |
| 1732901400 | 95.875 | 3.13 | 3.37 | 95.875 | 95.875 | 95.875 | 0 |
| 1732815000 | 92.75 | -0.81 | -0.86 | 93.28 | 93.825 | 91.68 | 100 |
| 1732728600 | 93.555 | 1.66 | 1.81 | 93.555 | 93.555 | 93.555 | 0 |
| 1732642200 | 91.895 | -1.89 | -2.01 | 91.85 | 92.03 | 89.19 | 127 |
| 1732555800 | 93.78 | -2.4 | -2.50 | 93.78 | 93.78 | 93.78 | 0 |
| 1732296600 | 96.18 | 1.37 | 1.44 | 96.46 | 96.46 | 94.805 | 52 |
| 1732210200 | 94.815 | 3.54 | 3.87 | 94.59 | 96.13 | 93.27 | 567 |
| 1732123800 | 91.28 | 0.86 | 0.95 | 90.58 | 92.97 | 90.58 | 229 |
| 1732037400 | 90.42 | 0.61 | 0.67 | 89.72 | 90.63 | 88.835 | 912 |
| 1731951000 | 89.815 | 2.38 | 2.72 | 89.89 | 90.45 | 86.815 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
