Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 75.22 | 2.99 | 4.14 | 75.25 | 75.49 | 73.815 | 142 |
| 1732123800 | 72.23 | 0.92 | 1.28 | 72.23 | 72.23 | 72.23 | 0 |
| 1732037400 | 71.315 | 0.28 | 0.39 | 71.315 | 71.315 | 71.315 | 0 |
| 1731951000 | 71.035 | 1.87 | 2.70 | 70.02 | 71.55 | 69.845 | 10 |
| 1731691800 | 69.17 | 1.42 | 2.10 | 68.48 | 69.96 | 67.78 | 1200 |
| 1731605400 | 67.75 | -3.69 | -5.17 | 68.25 | 68.52 | 67.21 | 267 |
| 1731519000 | 71.44 | 5.14 | 7.75 | 67.13 | 71.945 | 66.41 | 1158 |
| 1731432600 | 66.3 | 2.24 | 3.49 | 65.84 | 66.885 | 65.129999 | 267 |
| 1731346200 | 64.065 | 6.46 | 11.21 | 64.065 | 64.065 | 64.065 | 0 |
| 1731087000 | 57.605 | 0.66 | 1.16 | 57.605 | 57.605 | 57.605 | 0 |
| 1731000600 | 56.945 | 0.6 | 1.06 | 56.945 | 56.945 | 56.945 | 0 |
| 1730914200 | 56.345 | 3.87 | 7.36 | 56.345 | 56.345 | 56.345 | 0 |
| 1730827800 | 52.48 | 1.05 | 2.04 | 52.48 | 52.48 | 52.48 | 0 |
| 1730741400 | 51.43 | -1.47 | -2.78 | 51.43 | 51.43 | 51.43 | 0 |
| 1730482200 | 52.9 | -0.6 | -1.11 | 53.65 | 53.88 | 51.98 | 100 |
| 1730395800 | 53.495 | -0.54 | -1.00 | 53.495 | 53.495 | 53.495 | 0 |
| 1730309400 | 54.035 | -0.54 | -0.98 | 54.035 | 54.035 | 54.035 | 0 |
| 1730223000 | 54.57 | 2.88 | 5.56 | 54.57 | 54.57 | 54.57 | 0 |
| 1730136600 | 51.695 | 0.37 | 0.72 | 51.695 | 51.695 | 51.695 | 0 |
| 1729873800 | 51.325 | 0.37 | 0.72 | 51.325 | 51.325 | 51.325 | 0 |
| 1729787400 | 50.96 | 1.13 | 2.26 | 50.96 | 50.96 | 50.96 | 0 |
| 1729701000 | 49.835 | -0.68 | -1.35 | 49.835 | 49.835 | 49.835 | 0 |
| 1729614600 | 50.515 | 0.2 | 0.39 | 50.515 | 50.515 | 50.515 | 0 |
| 1729528200 | 50.32 | -1.1 | -2.14 | 50.32 | 50.32 | 50.32 | 0 |
| 1729269000 | 51.42 | 0.95 | 1.89 | 51.42 | 51.42 | 51.42 | 0 |
| 1729182600 | 50.465 | -0.54 | -1.05 | 50.465 | 50.465 | 50.465 | 0 |
| 1729096200 | 51 | 1.9 | 3.86 | 51 | 51 | 51 | 0 |
| 1729009800 | 49.105 | -0.26 | -0.53 | 49.105 | 49.105 | 49.105 | 0 |
| 1728923400 | 49.365 | 2.95 | 6.34 | 49.365 | 49.365 | 49.365 | 0 |
| 1728664200 | 46.42 | 1.21 | 2.68 | 46.42 | 46.42 | 46.42 | 0 |
| 1728577800 | 45.21 | -1.25 | -2.68 | 45.21 | 45.21 | 45.21 | 0 |
| 1728491400 | 46.455 | 0.07 | 0.15 | 46.455 | 46.455 | 46.455 | 0 |
| 1728405000 | 46.385 | -1.18 | -2.47 | 46.55 | 46.825 | 46.385 | 1200 |
| 1728318600 | 47.56 | 1.67 | 3.64 | 47.56 | 47.56 | 47.56 | 0 |
| 1728059400 | 45.89 | 1.09 | 2.43 | 45.89 | 45.89 | 45.89 | 0 |
| 1727973000 | 44.8 | -0.63 | -1.39 | 45.32 | 45.44 | 44.33 | 730 |
| 1727886600 | 45.43 | -0.4 | -0.87 | 45.43 | 45.43 | 45.43 | 0 |
| 1727800200 | 45.83 | -0.66 | -1.41 | 45.83 | 45.83 | 45.83 | 0 |
| 1727713800 | 46.485 | -1.87 | -3.86 | 46.485 | 46.485 | 46.485 | 0 |
| 1727454600 | 48.35 | 1.03 | 2.17 | 48.35 | 48.35 | 48.35 | 0 |
| 1727368200 | 47.325 | 0.7 | 1.49 | 47.325 | 47.325 | 47.325 | 0 |
| 1727281800 | 46.63 | 0.59 | 1.27 | 46.63 | 46.63 | 46.63 | 0 |
| 1727195400 | 46.045 | -0.36 | -0.77 | 46.045 | 46.045 | 46.045 | 0 |
| 1727109000 | 46.4 | 0.05 | 0.10 | 46.4 | 46.4 | 46.4 | 0 |
| 1726849800 | 46.355 | -0.13 | -0.28 | 46.355 | 46.355 | 46.355 | 0 |
| 1726763400 | 46.485 | 2.43 | 5.52 | 46.485 | 46.485 | 46.485 | 0 |
| 1726677000 | 44.055 | -1.29 | -2.83 | 44.055 | 44.055 | 44.055 | 0 |
| 1726590600 | 45.34 | 2.52 | 5.89 | 45.34 | 45.34 | 45.34 | 0 |
| 1726504200 | 42.82 | -1.03 | -2.34 | 42.82 | 42.82 | 42.82 | 0 |
| 1726245000 | 43.845 | 0.84 | 1.95 | 43.845 | 43.845 | 43.845 | 0 |
| 1726158600 | 43.005 | 0.76 | 1.80 | 43.005 | 43.005 | 43.005 | 0 |
| 1726072200 | 42.245 | -0.46 | -1.07 | 42.245 | 42.245 | 42.245 | 0 |
| 1725985800 | 42.7 | 1.43 | 3.46 | 42.7 | 42.7 | 42.7 | 0 |
| 1725899400 | 41.27 | 1.13 | 2.80 | 41.27 | 41.27 | 41.27 | 0 |
| 1725640200 | 40.145 | -1.39 | -3.33 | 40.145 | 40.145 | 40.145 | 0 |
| 1725553800 | 41.53 | -1.11 | -2.60 | 41.53 | 41.53 | 41.53 | 0 |
| 1725467400 | 42.64 | -0.42 | -0.98 | 42.64 | 42.64 | 42.64 | 0 |
| 1725381000 | 43.06 | -0.44 | -1.01 | 43.06 | 43.06 | 43.06 | 0 |
| 1725294600 | 43.5 | 0.34 | 0.79 | 43.5 | 43.5 | 43.5 | 0 |
| 1725035400 | 43.16 | -2.11 | -4.65 | 44.27 | 44.49 | 43.03 | 1200 |
| 1724949000 | 45.265 | 1.81 | 4.17 | 45.265 | 45.265 | 45.265 | 0 |
| 1724862600 | 43.455 | -2.13 | -4.66 | 43.455 | 43.455 | 43.455 | 0 |
| 1724776200 | 45.58 | 0.2 | 0.45 | 45.58 | 45.58 | 45.58 | 0 |
| 1724430600 | 45.375 | 0.24 | 0.54 | 45.375 | 45.375 | 45.375 | 0 |
| 1724344200 | 45.13 | 0.65 | 1.45 | 45.13 | 45.13 | 45.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
