Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 5.3455 | 0 | 0.01 | 5.348 | 5.3625 | 5.328 | 10550 |
| 1742578200 | 5.345 | -0 | -0.02 | 5.348 | 5.357 | 5.334 | 8650 |
| 1742491800 | 5.346 | 0.01 | 0.18 | 5.35 | 5.359 | 5.3305 | 20000 |
| 1742405400 | 5.3365 | -0 | -0.02 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1742319000 | 5.3375 | -0 | -0.01 | 5.339 | 5.353 | 5.3259999 | 4150 |
| 1742232600 | 5.338 | 0 | 0.04 | 5.338 | 5.338 | 5.338 | 0 |
| 1741973400 | 5.336 | 0 | 0.07 | 5.336 | 5.336 | 5.336 | 0 |
| 1741887000 | 5.3324999 | -0.07 | -1.20 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1741800600 | 5.3975 | -0 | -0.07 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1741714200 | 5.4015 | 0 | 0.00 | 5.4015 | 5.4015 | 5.4015 | 0 |
| 1741627800 | 5.4015 | 0 | 0.01 | 5.4015 | 5.4015 | 5.4015 | 0 |
| 1741368600 | 5.401 | 0 | 0.02 | 5.401 | 5.401 | 5.401 | 0 |
| 1741282200 | 5.4 | -0 | -0.06 | 5.4 | 5.4 | 5.4 | 0 |
| 1741195800 | 5.4029999 | 0 | 0.01 | 5.409 | 5.4145 | 5.3875 | 23726 |
| 1741109400 | 5.4025 | 0 | 0.09 | 5.404 | 5.415 | 5.391 | 2044 |
| 1741023000 | 5.3975 | 0 | 0.09 | 5.399 | 5.4105 | 5.381 | 2500 |
| 1740763800 | 5.3925 | -0 | -0.05 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1740677400 | 5.3949999 | 0.01 | 0.11 | 5.394 | 5.406 | 5.3765 | 1022 |
| 1740591000 | 5.389 | -0 | -0.04 | 5.389 | 5.389 | 5.389 | 0 |
| 1740504600 | 5.391 | 0.01 | 0.10 | 5.391 | 5.391 | 5.391 | 0 |
| 1740418200 | 5.3855 | 0 | 0.03 | 5.3855 | 5.3855 | 5.3855 | 0 |
| 1740159000 | 5.384 | 0 | 0.07 | 5.384 | 5.3995 | 5.373 | 1026 |
| 1740072600 | 5.38 | 0 | 0.08 | 5.38 | 5.38 | 5.38 | 0 |
| 1739986200 | 5.3755 | -0 | -0.04 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1739899800 | 5.3775 | 0 | 0.01 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1739813400 | 5.377 | -0 | -0.04 | 5.376 | 5.388 | 5.363 | 1026 |
| 1739554200 | 5.3789999 | 0.01 | 0.13 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1739467800 | 5.372 | 0 | 0.05 | 5.372 | 5.372 | 5.372 | 0 |
| 1739381400 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1739295000 | 5.3695 | -0 | -0.02 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1739208600 | 5.3705 | 0 | 0.07 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1738949400 | 5.3665 | -0 | -0.06 | 5.3665 | 5.3665 | 5.3665 | 0 |
| 1738863000 | 5.3695 | -0 | -0.03 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1738776600 | 5.371 | 0 | 0.06 | 5.371 | 5.371 | 5.371 | 0 |
| 1738690200 | 5.368 | 0 | 0.07 | 5.368 | 5.368 | 5.368 | 0 |
| 1738603800 | 5.3644999 | -0 | -0.02 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1738344600 | 5.3655 | -0 | -0.03 | 5.3655 | 5.3655 | 5.3655 | 0 |
| 1738258200 | 5.367 | 0 | 0.05 | 5.367 | 5.367 | 5.367 | 0 |
| 1738171800 | 5.3644999 | 0 | 0.01 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1738085400 | 5.364 | 0 | 0.05 | 5.364 | 5.364 | 5.364 | 0 |
| 1737999000 | 5.3615 | 0 | 0.04 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1737739800 | 5.3595 | -0 | -0.03 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1737653400 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1737567000 | 5.361 | 0.01 | 0.10 | 5.361 | 5.361 | 5.361 | 0 |
| 1737480600 | 5.3555 | 0 | 0.01 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 1737394200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737135000 | 5.355 | -0 | -0.02 | 5.355 | 5.355 | 5.355 | 0 |
| 1737048600 | 5.356 | 0 | 0.08 | 5.356 | 5.356 | 5.356 | 0 |
| 1736962200 | 5.3515 | 0.01 | 0.14 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1736875800 | 5.344 | 0.01 | 0.12 | 5.344 | 5.344 | 5.344 | 0 |
| 1736789400 | 5.3375 | -0 | -0.04 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1736530200 | 5.3395 | -0.01 | -0.10 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1736443800 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1736357400 | 5.345 | 0 | 0.07 | 5.345 | 5.345 | 5.345 | 0 |
| 1736271000 | 5.3415 | -0.01 | -0.11 | 5.3415 | 5.3415 | 5.3415 | 0 |
| 1736184600 | 5.3475 | 0 | 0.03 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1735925400 | 5.346 | -0 | -0.04 | 5.346 | 5.346 | 5.346 | 0 |
| 1735839000 | 5.348 | 0.01 | 0.13 | 5.353 | 5.361 | 5.3324999 | 2036 |
| 1735666200 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1735579800 | 5.341 | 0 | 0.07 | 5.341 | 5.341 | 5.341 | 0 |
| 1735320600 | 5.3375 | 0.01 | 0.14 | 5.3375 | 5.3375 | 5.3375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
