Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buffettique | BUFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.09% | 15.532 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.532 | 15.518 |
Resumen Histórico BUFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.532 | 0.01 | 0.09% | 15.532 | 15.532 | 15.532 | 0 |
| 16 May 2024 | 15.518 | 0.09 | 0.57% | 15.518 | 15.518 | 15.518 | 0 |
| 15 May 2024 | 15.43 | 0.17 | 1.09% | 15.43 | 15.43 | 15.43 | 0 |
| 14 May 2024 | 15.264 | -0.01 | -0.08% | 15.264 | 15.264 | 15.264 | 0 |
| 13 May 2024 | 15.2765 | 0.01 | 0.05% | 15.2765 | 15.2765 | 15.2765 | 0 |
| 10 May 2024 | 15.2695 | 0.04 | 0.26% | 15.2695 | 15.2695 | 15.2695 | 0 |
| 09 May 2024 | 15.23 | 0.00 | -0.01% | 15.23 | 15.23 | 15.23 | 0 |
| 08 May 2024 | 15.2315 | -0.02 | -0.10% | 15.2315 | 15.2315 | 15.2315 | 0 |
| 07 May 2024 | 15.2475 | 0.30 | 2.00% | 15.2475 | 15.2475 | 15.2475 | 0 |
| 03 May 2024 | 14.9485 | 0.13 | 0.87% | 14.9485 | 14.9485 | 14.9485 | 0 |
| 02 May 2024 | 14.819 | 0.10 | 0.67% | 14.819 | 14.819 | 14.819 | 0 |
| 01 May 2024 | 14.7205 | -0.04 | -0.30% | 14.7205 | 14.7205 | 14.7205 | 0 |
| 30 Abr 2024 | 14.7645 | -0.05 | -0.31% | 14.908 | 14.9205 | 14.704 | 157 |
| 29 Abr 2024 | 14.811 | 0.07 | 0.46% | 14.811 | 14.811 | 14.811 | 0 |
| 26 Abr 2024 | 14.7425 | 0.21 | 1.42% | 14.7425 | 14.7425 | 14.7425 | 0 |
| 25 Abr 2024 | 14.5355 | -0.28 | -1.90% | 14.5355 | 14.5355 | 14.5355 | 0 |
| 24 Abr 2024 | 14.8175 | -0.01 | -0.07% | 14.8175 | 14.8175 | 14.8175 | 0 |
| 23 Abr 2024 | 14.828 | 0.22 | 1.53% | 14.828 | 14.828 | 14.828 | 0 |
| 22 Abr 2024 | 14.604 | 0.05 | 0.34% | 14.604 | 14.604 | 14.604 | 0 |
| 19 Abr 2024 | 14.554 | -0.13 | -0.91% | 14.554 | 14.554 | 14.554 | 0 |
