Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Cybersecur | BUG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.114 | 0.90% | 12.84 | 10:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.778 | 11.563 | 12.978 | 12.84 | 12.726 |
Resumen Histórico BUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.84 | 0.11 | 0.90% | 12.778 | 12.978 | 11.563 | 4,049 |
| 09 May 2024 | 12.726 | 0.02 | 0.13% | 12.726 | 12.726 | 12.726 | 2,302 |
| 08 May 2024 | 12.709 | -0.22 | -1.69% | 12.79 | 12.858 | 11.53 | 1,887 |
| 07 May 2024 | 12.927 | 0.30 | 2.38% | 12.888 | 13.042 | 12.813 | 4,091 |
| 03 May 2024 | 12.627 | -0.04 | -0.29% | 12.668 | 12.89 | 11.491 | 1,911 |
| 02 May 2024 | 12.664 | 0.12 | 0.98% | 12.458 | 12.781 | 11.544 | 630 |
| 01 May 2024 | 12.541 | 0.05 | 0.41% | 12.538 | 12.564 | 12.464 | 15,649 |
| 30 Abr 2024 | 12.49 | -0.25 | -1.92% | 12.654 | 12.744 | 12.49 | 250 |
| 29 Abr 2024 | 12.735 | -0.07 | -0.52% | 12.72 | 12.827 | 11.572 | 1,204 |
| 26 Abr 2024 | 12.802 | 0.34 | 2.73% | 12.554 | 12.82 | 11.483 | 489 |
| 25 Abr 2024 | 12.462 | -0.19 | -1.52% | 12.712 | 12.744 | 11.381 | 5,008 |
| 24 Abr 2024 | 12.654 | 0.05 | 0.40% | 12.626 | 12.755 | 11.575 | 4,870 |
| 23 Abr 2024 | 12.604 | 0.46 | 3.75% | 12.376 | 12.612 | 11.356 | 5,899 |
| 22 Abr 2024 | 12.149 | -0.03 | -0.23% | 12.202 | 12.34 | 12.138 | 491 |
| 19 Abr 2024 | 12.177 | -0.17 | -1.39% | 12.18 | 12.338 | 11.287 | 1,828 |
| 18 Abr 2024 | 12.349 | 0.09 | 0.76% | 12.25 | 12.368 | 11.314 | 450 |
| 17 Abr 2024 | 12.256 | -0.08 | -0.66% | 12.298 | 12.431 | 12.241 | 2,936 |
| 16 Abr 2024 | 12.338 | -0.18 | -1.42% | 12.298 | 12.346 | 12.298 | 1,732 |
| 15 Abr 2024 | 12.516 | -0.28 | -2.20% | 12.796 | 12.879 | 12.49 | 381 |
