Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 31.225 | 0.19 | 0.60 | 31.225 | 31.225 | 31.225 | 5 |
| 1743096600 | 31.04 | 0.42 | 1.37 | 30.79 | 31.04 | 30.79 | 50 |
| 1743010200 | 30.62 | -0.01 | -0.03 | 30.62 | 30.62 | 30.62 | 1170 |
| 1742923800 | 30.63 | 0.12 | 0.39 | 30.56 | 30.67 | 30.56 | 1365 |
| 1742837400 | 30.51 | -0.02 | -0.07 | 30.51 | 30.51 | 30.51 | 0 |
| 1742578200 | 30.53 | -0.26 | -0.84 | 30.53 | 30.53 | 30.53 | 1 |
| 1742491800 | 30.79 | 0.01 | 0.03 | 30.67 | 30.79 | 30.67 | 2342 |
| 1742405400 | 30.78 | 0.03 | 0.08 | 30.75 | 30.79 | 30.75 | 2939 |
| 1742319000 | 30.755 | 0.4 | 1.32 | 30.71 | 30.755 | 30.71 | 368 |
| 1742232600 | 30.355 | 0.06 | 0.20 | 30.38 | 30.38 | 30.355 | 700 |
| 1741973400 | 30.295 | 0.08 | 0.26 | 30.33 | 30.37 | 30.295 | 52 |
| 1741887000 | 30.215 | 0.45 | 1.51 | 29.73 | 30.215 | 29.73 | 57 |
| 1741800600 | 29.765 | 0.24 | 0.81 | 29.5 | 29.765 | 29.5 | 1369 |
| 1741714200 | 29.525 | 0.13 | 0.43 | 29.37 | 29.54 | 29.37 | 73 |
| 1741627800 | 29.4 | -0.15 | -0.51 | 29.47 | 29.47 | 29.4 | 509 |
| 1741368600 | 29.55 | 0 | 0.00 | 29.61 | 29.61 | 29.55 | 1120 |
| 1741282200 | 29.55 | -0.14 | -0.47 | 29.55 | 29.55 | 29.55 | 2 |
| 1741195800 | 29.69 | 0.23 | 0.76 | 29.58 | 29.69 | 29.58 | 39 |
| 1741109400 | 29.465 | 0.2 | 0.68 | 29.465 | 29.465 | 29.465 | 5 |
| 1741023000 | 29.265 | 0.4 | 1.39 | 29.265 | 29.265 | 29.265 | 4 |
| 1740763800 | 28.865 | -0.27 | -0.91 | 29 | 29 | 28.865 | 1005 |
| 1740677400 | 29.13 | -0.4 | -1.34 | 29.28 | 29.32 | 29.13 | 659 |
| 1740591000 | 29.525 | 0.2 | 0.68 | 29.55 | 29.55 | 29.51 | 695 |
| 1740504600 | 29.325 | -0.5 | -1.68 | 29.84 | 29.84 | 29.325 | 1586 |
| 1740418200 | 29.825 | 0.08 | 0.27 | 29.91 | 29.91 | 29.825 | 55 |
| 1740159000 | 29.745 | -0.12 | -0.39 | 29.68 | 29.76 | 29.68 | 3692 |
| 1740072600 | 29.86 | 0.16 | 0.56 | 29.96 | 29.96 | 29.79 | 1311 |
| 1739986200 | 29.695 | -0.02 | -0.05 | 29.87 | 29.87 | 29.695 | 174 |
| 1739899800 | 29.71 | 0.36 | 1.21 | 29.71 | 29.72 | 29.71 | 159 |
| 1739813400 | 29.355 | 0.02 | 0.07 | 29.34 | 29.39 | 29.34 | 1936 |
| 1739554200 | 29.335 | -0.36 | -1.21 | 29.5 | 29.5 | 29.335 | 28 |
| 1739467800 | 29.695 | 0.26 | 0.88 | 29.695 | 29.695 | 29.695 | 0 |
| 1739381400 | 29.435 | -0.14 | -0.47 | 29.38 | 29.47 | 29.34 | 222 |
| 1739295000 | 29.575 | 0.02 | 0.07 | 29.575 | 29.575 | 29.575 | 1 |
| 1739208600 | 29.555 | 0.39 | 1.34 | 29.46 | 29.59 | 29.4 | 2551 |
| 1738949400 | 29.165 | 0.2 | 0.69 | 29.12 | 29.165 | 29.12 | 99 |
| 1738863000 | 28.965 | -0.16 | -0.55 | 29 | 29.02 | 28.965 | 299 |
| 1738776600 | 29.125 | 0.21 | 0.73 | 29.125 | 29.125 | 29.125 | 14 |
| 1738690200 | 28.915 | 0.11 | 0.40 | 28.65 | 28.915 | 28.62 | 45 |
| 1738603800 | 28.8 | 0.09 | 0.30 | 28.65 | 28.8 | 28.65 | 80 |
| 1738344600 | 28.715 | 0.06 | 0.21 | 28.72 | 28.79 | 28.715 | 95 |
| 1738258200 | 28.655 | 0.5 | 1.78 | 28.655 | 28.655 | 28.655 | 0 |
| 1738171800 | 28.155 | 0.08 | 0.27 | 28.155 | 28.155 | 28.155 | 5 |
| 1738085400 | 28.08 | 0.16 | 0.59 | 27.92 | 28.08 | 27.87 | 1025 |
| 1737999000 | 27.915 | -0.37 | -1.31 | 28.22 | 28.22 | 27.915 | 377 |
| 1737739800 | 28.285 | 0.26 | 0.93 | 28.27 | 28.285 | 28.27 | 49 |
| 1737653400 | 28.025 | -0.11 | -0.37 | 28.07 | 28.07 | 27.86 | 3712 |
| 1737567000 | 28.13 | 0.13 | 0.48 | 28.03 | 28.18 | 28.03 | 6820 |
| 1737480600 | 27.995 | 0.35 | 1.27 | 27.995 | 27.995 | 27.995 | 3 |
| 1737394200 | 27.645 | -0.32 | -1.13 | 27.69 | 27.73 | 27.645 | 748 |
| 1737135000 | 27.96 | 0.04 | 0.14 | 27.96 | 27.96 | 27.96 | 5 |
| 1737048600 | 27.92 | 0.46 | 1.66 | 27.92 | 27.92 | 27.92 | 4 |
| 1736962200 | 27.465 | 0.2 | 0.72 | 27.465 | 27.465 | 27.465 | 8 |
| 1736875800 | 27.27 | -0.01 | -0.04 | 27.18 | 27.27 | 27.16 | 566 |
| 1736789400 | 27.28 | -0.32 | -1.16 | 27.52 | 27.52 | 27.28 | 2333 |
| 1736530200 | 27.6 | 0.31 | 1.12 | 27.48 | 27.65 | 27.48 | 2099 |
| 1736443800 | 27.295 | 0.07 | 0.24 | 27.37 | 27.37 | 27.295 | 118 |
| 1736357400 | 27.23 | 0.2 | 0.72 | 27.07 | 27.23 | 27.07 | 761 |
| 1736271000 | 27.035 | 0.15 | 0.56 | 27.035 | 27.035 | 27.035 | 2 |
| 1736184600 | 26.885 | -0.05 | -0.17 | 26.8 | 26.885 | 26.74 | 6498 |
| 1735925400 | 26.93 | -0.16 | -0.59 | 26.93 | 26.93 | 26.93 | 3 |
| 1735839000 | 27.09 | 0.63 | 2.38 | 27.09 | 27.09 | 27.09 | 5 |
| 1735666200 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
