Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,254.00 | -12.00 | -0.95% | 1,300.00 | 1,300.00 | 1,250.00 | 119,191 |
| 09 May 2024 | 1,266.00 | -19.00 | -1.48% | 1,290.00 | 1,296.00 | 1,264.00 | 96,241 |
| 08 May 2024 | 1,285.00 | 5.00 | 0.39% | 1,320.00 | 1,320.00 | 1,269.00 | 115,155 |
| 07 May 2024 | 1,280.00 | 21.00 | 1.67% | 1,263.00 | 1,294.00 | 1,263.00 | 500,582 |
| 03 May 2024 | 1,259.00 | 3.00 | 0.24% | 1,268.00 | 1,276.00 | 1,252.00 | 57,635 |
| 02 May 2024 | 1,256.00 | 16.00 | 1.29% | 1,258.00 | 1,261.00 | 1,238.00 | 64,107 |
| 01 May 2024 | 1,240.00 | 0.00 | 0.00% | 1,247.00 | 1,247.00 | 1,226.00 | 42,072 |
| 30 Abr 2024 | 1,240.00 | -4.00 | -0.32% | 1,238.00 | 1,253.00 | 1,236.00 | 94,753 |
| 29 Abr 2024 | 1,244.00 | 18.00 | 1.47% | 1,226.00 | 1,245.00 | 1,226.00 | 323,822 |
| 26 Abr 2024 | 1,226.00 | 13.00 | 1.07% | 1,201.00 | 1,235.00 | 1,201.00 | 75,394 |
| 25 Abr 2024 | 1,213.00 | 3.00 | 0.25% | 1,250.00 | 1,250.00 | 1,198.00 | 137,213 |
| 24 Abr 2024 | 1,210.00 | -17.00 | -1.39% | 1,250.00 | 1,250.00 | 1,209.00 | 134,613 |
| 23 Abr 2024 | 1,227.00 | 18.00 | 1.49% | 1,212.00 | 1,230.00 | 1,205.00 | 147,431 |
| 22 Abr 2024 | 1,209.00 | 10.00 | 0.83% | 1,160.00 | 1,213.00 | 1,160.00 | 156,021 |
| 19 Abr 2024 | 1,199.00 | 9.00 | 0.76% | 1,198.00 | 1,202.00 | 1,166.00 | 141,474 |
| 18 Abr 2024 | 1,190.00 | -28.00 | -2.30% | 1,222.00 | 1,226.00 | 1,176.00 | 281,293 |
| 17 Abr 2024 | 1,218.00 | 24.00 | 2.01% | 1,195.00 | 1,228.00 | 1,195.00 | 204,128 |
| 16 Abr 2024 | 1,194.00 | 22.00 | 1.88% | 1,162.00 | 1,212.00 | 1,161.00 | 458,446 |
| 15 Abr 2024 | 1,172.00 | -131.00 | -10.05% | 1,274.00 | 1,281.00 | 1,169.00 | 979,864 |
| 12 Abr 2024 | 1,303.00 | -32.00 | -2.40% | 1,308.00 | 1,348.00 | 1,298.00 | 214,815 |
| 11 Abr 2024 | 1,335.00 | 14.00 | 1.06% | 1,295.00 | 1,338.00 | 1,295.00 | 237,748 |
| 10 Abr 2024 | 1,321.00 | 60.00 | 4.76% | 1,269.00 | 1,321.00 | 1,269.00 | 447,434 |
| 09 Abr 2024 | 1,261.00 | 3.00 | 0.24% | 1,250.00 | 1,277.00 | 1,250.00 | 125,606 |
| 08 Abr 2024 | 1,258.00 | 19.00 | 1.53% | 1,211.00 | 1,258.00 | 1,211.00 | 123,737 |
| 05 Abr 2024 | 1,239.00 | -17.00 | -1.35% | 1,260.00 | 1,260.00 | 1,228.00 | 122,661 |
| 04 Abr 2024 | 1,256.00 | -14.00 | -1.10% | 1,216.00 | 1,279.00 | 1,216.00 | 151,989 |
| 03 Abr 2024 | 1,270.00 | -16.00 | -1.24% | 1,288.00 | 1,294.00 | 1,265.00 | 302,380 |
| 02 Abr 2024 | 1,286.00 | 43.00 | 3.46% | 1,250.00 | 1,288.00 | 1,245.00 | 263,987 |
| 28 Mar 2024 | 1,243.00 | -9.00 | -0.72% | 1,266.00 | 1,283.00 | 1,243.00 | 354,720 |
| 27 Mar 2024 | 1,252.00 | 16.00 | 1.29% | 1,227.00 | 1,252.00 | 1,227.00 | 242,537 |
| 26 Mar 2024 | 1,236.00 | 50.00 | 4.22% | 1,200.00 | 1,236.00 | 1,183.00 | 524,033 |
| 25 Mar 2024 | 1,186.00 | -22.00 | -1.82% | 1,215.00 | 1,222.00 | 1,186.00 | 341,225 |
| 22 Mar 2024 | 1,208.00 | 39.00 | 3.34% | 1,178.00 | 1,218.00 | 1,178.00 | 435,916 |
| 21 Mar 2024 | 1,169.00 | 1.00 | 0.09% | 1,187.00 | 1,187.00 | 1,157.00 | 179,958 |
| 20 Mar 2024 | 1,168.00 | 16.00 | 1.39% | 1,157.00 | 1,175.00 | 1,128.00 | 220,210 |
| 19 Mar 2024 | 1,152.00 | 29.00 | 2.58% | 1,129.00 | 1,152.00 | 1,113.00 | 255,951 |
| 18 Mar 2024 | 1,123.00 | -21.00 | -1.84% | 1,139.00 | 1,159.00 | 1,091.00 | 314,630 |
| 15 Mar 2024 | 1,144.00 | 41.00 | 3.72% | 1,150.00 | 1,168.00 | 1,099.00 | 377,957 |
| 14 Mar 2024 | 1,103.00 | 29.00 | 2.70% | 1,080.00 | 1,138.00 | 1,072.00 | 535,972 |
| 13 Mar 2024 | 1,074.00 | -21.00 | -1.92% | 1,111.00 | 1,111.00 | 1,074.00 | 175,589 |
| 12 Mar 2024 | 1,095.00 | 5.00 | 0.46% | 1,070.00 | 1,095.00 | 1,070.00 | 197,362 |
| 11 Mar 2024 | 1,090.00 | -19.00 | -1.71% | 1,088.00 | 1,099.00 | 1,072.00 | 167,468 |
| 08 Mar 2024 | 1,109.00 | -5.00 | -0.45% | 1,130.00 | 1,133.00 | 1,099.00 | 243,094 |
| 07 Mar 2024 | 1,114.00 | 1.00 | 0.09% | 1,108.00 | 1,124.00 | 1,091.00 | 150,725 |
| 06 Mar 2024 | 1,113.00 | -44.00 | -3.80% | 1,109.00 | 1,148.00 | 1,108.00 | 284,526 |
| 05 Mar 2024 | 1,157.00 | -2.00 | -0.17% | 1,172.00 | 1,172.00 | 1,138.00 | 326,501 |
| 04 Mar 2024 | 1,159.00 | -29.00 | -2.44% | 1,224.00 | 1,224.00 | 1,159.00 | 177,763 |
| 01 Mar 2024 | 1,188.00 | 5.00 | 0.42% | 1,161.00 | 1,207.00 | 1,161.00 | 231,107 |
| 29 Feb 2024 | 1,183.00 | 3.00 | 0.25% | 1,176.00 | 1,201.00 | 1,176.00 | 232,766 |
| 28 Feb 2024 | 1,180.00 | -40.00 | -3.28% | 1,180.00 | 1,223.00 | 1,180.00 | 154,015 |
| 27 Feb 2024 | 1,220.00 | 1.00 | 0.08% | 1,225.00 | 1,241.00 | 1,208.00 | 247,049 |
| 26 Feb 2024 | 1,219.00 | -8.00 | -0.65% | 1,225.00 | 1,238.00 | 1,213.00 | 93,936 |
| 23 Feb 2024 | 1,227.00 | 20.00 | 1.66% | 1,209.00 | 1,228.00 | 1,200.00 | 141,533 |
| 22 Feb 2024 | 1,207.00 | 8.00 | 0.67% | 1,229.00 | 1,229.00 | 1,180.00 | 125,604 |
| 21 Feb 2024 | 1,199.00 | -49.00 | -3.93% | 1,194.00 | 1,241.00 | 1,188.00 | 585,600 |
| 20 Feb 2024 | 1,248.00 | 20.00 | 1.63% | 1,204.00 | 1,256.00 | 1,204.00 | 231,984 |
| 19 Feb 2024 | 1,228.00 | 1.00 | 0.08% | 1,215.00 | 1,240.00 | 1,185.00 | 156,983 |
| 16 Feb 2024 | 1,227.00 | 44.00 | 3.72% | 1,210.00 | 1,228.00 | 1,194.00 | 334,708 |
| 15 Feb 2024 | 1,183.00 | 12.00 | 1.02% | 1,141.00 | 1,188.00 | 1,141.00 | 396,232 |
| 14 Feb 2024 | 1,171.00 | 23.00 | 2.00% | 1,100.00 | 1,178.00 | 1,100.00 | 174,248 |
| 13 Feb 2024 | 1,148.00 | -28.00 | -2.38% | 1,165.00 | 1,172.00 | 1,141.00 | 166,957 |
| 12 Feb 2024 | 1,176.00 | 48.00 | 4.26% | 1,130.00 | 1,176.00 | 1,126.00 | 201,128 |
