Mas Datos Histórico Burf Cap.f25 - BUR4 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Burf Cap.f25 (BUR4)
Burf Cap.f25 (BUR4) Histórico

BUR4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	98.40	0.13	0.13%	98.40	98.40	98.40	0
25 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
24 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
21 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
20 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
19 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
18 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
17 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
14 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
13 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
12 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
11 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
10 Jun 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
07 Jun 2024	98.275	0.03	0.03%	98.275	98.275	98.275	0
06 Jun 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
05 Jun 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
04 Jun 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
03 Jun 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
31 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
30 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
29 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
28 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
24 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
23 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
22 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
21 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
20 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
17 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
16 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
15 May 2024	98.25	-0.23	-0.23%	98.25	98.25	98.25	0
14 May 2024	98.475	-0.05	-0.05%	98.475	98.475	98.475	0
13 May 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
10 May 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
09 May 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
08 May 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
07 May 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
03 May 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
02 May 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
01 May 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
30 Abr 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
29 Abr 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
26 Abr 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
25 Abr 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
24 Abr 2024	98.525	0.00	0.00%	98.525	98.525	98.525	0
23 Abr 2024	98.525	0.05	0.05%	98.525	98.525	98.525	0
22 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
19 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
18 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
17 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
16 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
15 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
12 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
11 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
10 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
09 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
08 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
05 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	3,000
04 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
03 Abr 2024	98.475	0.00	0.00%	98.475	98.475	98.475	0
02 Abr 2024	98.475	0.20	0.20%	98.475	98.475	98.475	0

Colibri Resource

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones