Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32 | 2.51968503937 | 1270 | 1332 | 1254 | 57215 | 1282.75690666 | DE |
| 4 | -23 | -1.7358490566 | 1325 | 1332 | 1102 | 76787 | 1236.28393737 | DE |
| 12 | -108 | -7.65957446809 | 1410 | 1455 | 1102 | 71466 | 1309.64854065 | DE |
| 26 | -113 | -7.98586572438 | 1415 | 1540 | 1102 | 78271 | 1383.97012596 | DE |
| 52 | -3 | -0.229885057471 | 1305 | 1540 | 1102 | 86412 | 1367.13909171 | DE |
| 156 | 308 | 30.985915493 | 994 | 1540 | 890 | 58764 | 1233.13002804 | DE |
| 260 | 520 | 66.4961636829 | 782 | 1540 | 720 | 59418 | 1106.14645065 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1302 | 4 | 0.31 | 1302 | 1316 | 1296 | 50498 |
| 1745512200 | 1298 | 16 | 1.25 | 1304 | 1310 | 1276 | 29052 |
| 1745425800 | 1282 | 8 | 0.63 | 1308 | 1332 | 1282 | 100730 |
| 1745339400 | 1274 | -10 | -0.78 | 1270 | 1284 | 1254 | 41864 |
| 1744907400 | 1284 | -10 | -0.77 | 1298 | 1298 | 1276 | 27191 |
| 1744821000 | 1294 | 4 | 0.31 | 1294 | 1306 | 1286 | 42394 |
| 1744734600 | 1290 | 12 | 0.94 | 1296 | 1306 | 1290 | 60399 |
| 1744648200 | 1278 | 46 | 3.73 | 1246 | 1300 | 1246 | 84242 |
| 1744389000 | 1232 | 12 | 0.98 | 1222 | 1236 | 1216 | 47208 |
| 1744302600 | 1220 | 52 | 4.45 | 1228 | 1240 | 1204 | 108787 |
| 1744216200 | 1168 | -28 | -2.34 | 1170 | 1170 | 1150 | 78088 |
| 1744129800 | 1196 | 56 | 4.91 | 1124 | 1208 | 1124 | 109682 |
| 1744043400 | 1140 | -65 | -5.39 | 1132 | 1166 | 1102 | 190160 |
| 1743784200 | 1205 | -43 | -3.45 | 1250 | 1265 | 1168 | 118901 |
| 1743697800 | 1248 | -44 | -3.41 | 1288 | 1288 | 1246 | 67872 |
| 1743611400 | 1292 | -6 | -0.46 | 1300 | 1302 | 1290 | 74039 |
| 1743525000 | 1298 | 18 | 1.41 | 1308 | 1314 | 1286 | 56272 |
| 1743438600 | 1280 | -20 | -1.54 | 1280 | 1285 | 1280 | 65345 |
| 1743183000 | 1300 | -5 | -0.38 | 1325 | 1325 | 1290 | 79945 |
| 1743096600 | 1305 | -15 | -1.14 | 1330 | 1330 | 1305 | 38483 |
| 1743010200 | 1320 | 0 | 0.00 | 1350 | 1350 | 1315 | 91786 |
| 1742923800 | 1320 | 5 | 0.38 | 1335 | 1340 | 1315 | 122858 |
| 1742837400 | 1315 | 15 | 1.15 | 1325 | 1330 | 1300 | 73047 |
| 1742578200 | 1300 | 0 | 0.00 | 1320 | 1320 | 1290 | 136504 |
| 1742491800 | 1300 | -5 | -0.38 | 1310 | 1330 | 1295 | 94671 |
| 1742405400 | 1305 | 10 | 0.77 | 1300 | 1310 | 1295 | 64964 |
| 1742319000 | 1295 | 0 | 0.00 | 1310 | 1310 | 1295 | 51419 |
| 1742232600 | 1295 | 0 | 0.00 | 1300 | 1315 | 1295 | 65898 |
| 1741973400 | 1295 | 25 | 1.97 | 1285 | 1300 | 1275 | 70752 |
| 1741887000 | 1270 | -20 | -1.55 | 1280 | 1280 | 1270 | 63197 |
| 1741800600 | 1290 | 10 | 0.78 | 1290 | 1290 | 1275 | 74732 |
| 1741714200 | 1280 | -15 | -1.16 | 1295 | 1305 | 1275 | 124536 |
| 1741627800 | 1295 | -15 | -1.15 | 1315 | 1330 | 1295 | 75736 |
| 1741368600 | 1310 | -10 | -0.76 | 1305 | 1325 | 1305 | 44538 |
| 1741282200 | 1320 | 0 | 0.00 | 1355 | 1355 | 1315 | 80644 |
| 1741195800 | 1320 | 5 | 0.38 | 1360 | 1360 | 1320 | 73619 |
| 1741109400 | 1315 | -45 | -3.31 | 1355 | 1355 | 1315 | 119352 |
| 1741023000 | 1360 | 10 | 0.74 | 1380 | 1395 | 1355 | 65583 |
| 1740763800 | 1350 | -10 | -0.74 | 1355 | 1370 | 1345 | 73786 |
| 1740677400 | 1360 | 0 | 0.00 | 1355 | 1360 | 1350 | 79117 |
| 1740591000 | 1360 | 5 | 0.37 | 1385 | 1395 | 1360 | 83730 |
| 1740504600 | 1355 | -15 | -1.09 | 1385 | 1385 | 1355 | 91756 |
| 1740418200 | 1370 | -35 | -2.49 | 1400 | 1415 | 1370 | 59246 |
| 1740159000 | 1405 | -5 | -0.35 | 1410 | 1415 | 1390 | 52173 |
| 1740072600 | 1410 | -20 | -1.40 | 1420 | 1420 | 1400 | 55598 |
| 1739986200 | 1430 | 15 | 1.06 | 1425 | 1435 | 1415 | 42477 |
| 1739899800 | 1415 | -15 | -1.05 | 1430 | 1445 | 1415 | 82972 |
| 1739813400 | 1430 | 20 | 1.42 | 1425 | 1440 | 1425 | 46312 |
| 1739554200 | 1410 | -5 | -0.35 | 1420 | 1430 | 1410 | 62823 |
| 1739467800 | 1415 | 5 | 0.35 | 1410 | 1425 | 1410 | 39365 |
| 1739381400 | 1410 | -5 | -0.35 | 1420 | 1425 | 1410 | 56205 |
| 1739295000 | 1415 | 0 | 0.00 | 1420 | 1455 | 1415 | 49200 |
| 1739208600 | 1415 | -5 | -0.35 | 1440 | 1440 | 1410 | 68772 |
| 1738949400 | 1420 | -5 | -0.35 | 1430 | 1430 | 1420 | 59502 |
| 1738863000 | 1425 | 30 | 2.15 | 1425 | 1435 | 1400 | 35882 |
| 1738776600 | 1395 | -5 | -0.36 | 1405 | 1410 | 1395 | 37920 |
| 1738690200 | 1400 | -10 | -0.71 | 1410 | 1415 | 1395 | 42411 |
| 1738603800 | 1410 | -20 | -1.40 | 1385 | 1410 | 1380 | 55064 |
| 1738344600 | 1430 | 25 | 1.78 | 1410 | 1430 | 1400 | 56199 |
| 1738258200 | 1405 | 10 | 0.72 | 1395 | 1410 | 1390 | 72960 |
| 1738171800 | 1395 | 0 | 0.00 | 1390 | 1420 | 1390 | 42358 |
| 1738085400 | 1395 | -10 | -0.71 | 1415 | 1415 | 1390 | 74663 |
| 1737999000 | 1405 | -30 | -2.09 | 1395 | 1415 | 1385 | 81704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
