Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunner Investment Trust Plc | BUT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,310.00 | 05:28:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,305.00 | 1,305.00 | 1,310.00 | 1,310.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,295.00 | 1,315.00 | 1,290.00 | 1,302.61 | 99,309 | 15.00 | 1.16% |
| 1 Month | 1,310.00 | 1,320.00 | 1,265.00 | 1,296.32 | 108,380 | 0.00 | 0.00% |
| 3 Months | 1,160.00 | 1,320.00 | 1,160.00 | 1,269.40 | 100,947 | 150.00 | 12.93% |
| 6 Months | 1,020.00 | 1,320.00 | 966.00 | 1,215.15 | 71,881 | 290.00 | 28.43% |
| 1 Year | 1,070.00 | 1,320.00 | 966.00 | 1,161.67 | 54,156 | 240.00 | 22.43% |
| 3 Years | 940.00 | 1,320.00 | 890.00 | 1,079.06 | 46,162 | 370.00 | 39.36% |
| 5 Years | 790.00 | 1,320.00 | 550.00 | 972.21 | 50,597 | 520.00 | 65.82% |
BUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,310.00 | 5.00 | 0.38% | 1,300.00 | 1,315.00 | 1,300.00 | 61,385 |
| 23 Abr 2024 | 1,305.00 | 0.00 | 0.00% | 1,310.00 | 1,315.00 | 1,300.00 | 201,404 |
| 22 Abr 2024 | 1,305.00 | 15.00 | 1.16% | 1,305.00 | 1,315.00 | 1,300.00 | 134,173 |
| 19 Abr 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,290.00 | 29,662 |
| 18 Abr 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,300.00 | 1,290.00 | 69,919 |
| 17 Abr 2024 | 1,290.00 | 10.00 | 0.78% | 1,280.00 | 1,300.00 | 1,270.00 | 186,487 |
| 16 Abr 2024 | 1,280.00 | -20.00 | -1.54% | 1,285.00 | 1,295.00 | 1,275.00 | 70,518 |
| 15 Abr 2024 | 1,300.00 | 0.00 | 0.00% | 1,275.00 | 1,305.00 | 1,275.00 | 101,623 |
| 12 Abr 2024 | 1,300.00 | 10.00 | 0.78% | 1,305.00 | 1,315.00 | 1,300.00 | 100,305 |
| 11 Abr 2024 | 1,290.00 | -5.00 | -0.39% | 1,300.00 | 1,300.00 | 1,290.00 | 58,607 |
| 10 Abr 2024 | 1,295.00 | 10.00 | 0.78% | 1,305.00 | 1,310.00 | 1,280.00 | 56,621 |
| 09 Abr 2024 | 1,285.00 | -15.00 | -1.15% | 1,305.00 | 1,305.00 | 1,285.00 | 107,526 |
| 08 Abr 2024 | 1,300.00 | 5.00 | 0.39% | 1,265.00 | 1,305.00 | 1,265.00 | 139,243 |
| 05 Abr 2024 | 1,295.00 | 10.00 | 0.78% | 1,295.00 | 1,295.00 | 1,285.00 | 130,009 |
| 04 Abr 2024 | 1,285.00 | -5.00 | -0.39% | 1,275.00 | 1,305.00 | 1,275.00 | 89,371 |
| 03 Abr 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,305.00 | 1,290.00 | 135,459 |
| 02 Abr 2024 | 1,300.00 | -5.00 | -0.38% | 1,295.00 | 1,320.00 | 1,295.00 | 151,783 |
| 28 Mar 2024 | 1,305.00 | 15.00 | 1.16% | 1,310.00 | 1,310.00 | 1,300.00 | 126,743 |
| 27 Mar 2024 | 1,290.00 | 5.00 | 0.39% | 1,290.00 | 1,295.00 | 1,285.00 | 80,224 |
| 26 Mar 2024 | 1,285.00 | 10.00 | 0.78% | 1,290.00 | 1,300.00 | 1,280.00 | 125,287 |
| 25 Mar 2024 | 1,275.00 | -10.00 | -0.78% | 1,295.00 | 1,295.00 | 1,275.00 | 128,828 |
