Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.125 | -5.92105263158 | 19 | 19.95 | 16.8 | 106856 | 19.12235574 | DE |
| 4 | -1.075 | -5.672823219 | 18.95 | 19.95 | 16.8 | 512203 | 18.53572432 | DE |
| 12 | -2.025 | -10.175879397 | 19.9 | 21.9 | 16.8 | 289171 | 19.03729193 | DE |
| 26 | -0.025 | -0.139664804469 | 17.9 | 21.9 | 15.75 | 245298 | 18.93978573 | DE |
| 52 | -3.075 | -14.6778042959 | 20.95 | 24.75 | 15.75 | 262932 | 19.90518217 | DE |
| 156 | -63.825 | -78.1211750306 | 81.7 | 87 | 15.75 | 431369 | 32.83588224 | DE |
| 260 | -25.025 | -58.3333333333 | 42.9 | 150.5 | 15.75 | 580928 | 65.32050004 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.25 | 84008 |
| 1732642200 | 18.75 | -0.55 | -2.85 | 19 | 19.1 | 18.75 | 158246 |
| 1732555800 | 19.3 | -0.05 | -0.26 | 18.75 | 19.95 | 18.75 | 247732 |
| 1732296600 | 19.35 | -0.1 | -0.51 | 19.35 | 19.35 | 19.35 | 37635 |
| 1732210200 | 19.45 | 0.18 | 0.91 | 19 | 19.45 | 18.95 | 75879 |
| 1732123800 | 19.275 | -0.23 | -1.15 | 19 | 19.275 | 18.6 | 106626 |
| 1732037400 | 19.5 | 0.15 | 0.78 | 19.95 | 19.95 | 18.9 | 80019 |
| 1731951000 | 19.35 | 0.13 | 0.65 | 19.2 | 19.35 | 18.55 | 41372 |
| 1731691800 | 19.225 | -0.1 | -0.52 | 18.9 | 19.225 | 18.85 | 37341 |
| 1731605400 | 19.325 | 0.85 | 4.60 | 18.95 | 19.95 | 18 | 246480 |
| 1731519000 | 18.475 | 0 | 0.00 | 18.95 | 19 | 18.475 | 61518 |
| 1731432600 | 18.475 | 0.15 | 0.82 | 18.3 | 18.475 | 18.3 | 9079481 |
| 1731346200 | 18.325 | 0.07 | 0.41 | 18.95 | 18.95 | 17.9 | 64738 |
| 1731087000 | 18.25 | 0.02 | 0.14 | 17.65 | 18.25 | 17.65 | 32521 |
| 1731000600 | 18.225 | 0.73 | 4.14 | 18.95 | 18.95 | 18.225 | 71617 |
| 1730914200 | 17.5 | -0.88 | -4.76 | 17.75 | 17.75 | 17.35 | 110496 |
| 1730827800 | 18.375 | 0.02 | 0.14 | 18.95 | 18.95 | 18.375 | 19445 |
| 1730741400 | 18.35 | 0.05 | 0.27 | 17.9 | 18.35 | 17.9 | 42527 |
| 1730482200 | 18.3 | 0.28 | 1.53 | 18.3 | 18.3 | 18.3 | 5257 |
| 1730395800 | 18.025 | 0.72 | 4.19 | 18.95 | 18.95 | 18.025 | 115697 |
| 1730309400 | 17.3 | -1.4 | -7.49 | 17.5 | 17.75 | 17.3 | 251627 |
| 1730223000 | 18.7 | 0.7 | 3.89 | 18.7 | 18.7 | 18.7 | 70795 |
| 1730136600 | 18 | -2 | -10.00 | 17.45 | 18.5 | 17.4 | 531168 |
| 1729873800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 120055 |
| 1729787400 | 20 | 1.28 | 6.81 | 20 | 20 | 20 | 97628 |
| 1729701000 | 18.725 | 1.13 | 6.39 | 17.55 | 18.725 | 17.5 | 85444 |
| 1729614600 | 17.6 | -0.5 | -2.76 | 17.7 | 17.7 | 17.6 | 70325 |
| 1729528200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 20454 |
| 1729269000 | 18.1 | -0.88 | -4.61 | 18.1 | 18.1 | 18.1 | 141516 |
| 1729182600 | 18.975 | 0.63 | 3.41 | 19.4 | 19.4 | 18.975 | 44192 |
| 1729096200 | 18.35 | -0.65 | -3.42 | 19.95 | 19.95 | 18 | 301536 |
| 1729009800 | 19 | -0.08 | -0.39 | 18.3 | 19 | 18.15 | 101339 |
| 1728923400 | 19.075 | -0.43 | -2.18 | 19.95 | 19.95 | 18 | 22401 |
| 1728664200 | 19.5 | 0.45 | 2.36 | 19.5 | 19.5 | 19.5 | 208137 |
| 1728577800 | 19.05 | -1.5 | -7.30 | 19.05 | 19.05 | 19 | 303714 |
| 1728491400 | 20.55 | 1.45 | 7.59 | 19.2 | 20.55 | 19.2 | 26439 |
| 1728405000 | 19.1 | -0.65 | -3.29 | 20 | 20 | 19.1 | 91836 |
| 1728318600 | 19.75 | -0.1 | -0.50 | 19.75 | 19.75 | 19.75 | 11443 |
| 1728059400 | 19.85 | 0.45 | 2.32 | 20 | 20 | 19.85 | 58423 |
| 1727973000 | 19.4 | -1.3 | -6.28 | 19.5 | 19.5 | 19.4 | 52541 |
| 1727886600 | 20.7 | 0.3 | 1.47 | 20.7 | 20.7 | 20.7 | 76393 |
| 1727800200 | 20.4 | -0.25 | -1.21 | 20.4 | 20.4 | 20.4 | 67324 |
| 1727713800 | 20.65 | 0.65 | 3.25 | 20.65 | 20.65 | 20.65 | 17609 |
| 1727454600 | 20 | -1.4 | -6.54 | 20 | 20 | 20 | 65498 |
| 1727368200 | 21.4 | 1.4 | 7.00 | 21.9 | 21.9 | 19.95 | 81153 |
| 1727281800 | 20 | -0.88 | -4.19 | 21.9 | 21.9 | 19.8 | 290622 |
| 1727195400 | 20.875 | 0.07 | 0.36 | 20.875 | 20.875 | 20.875 | 62509 |
| 1727109000 | 20.8 | 0.48 | 2.34 | 20.8 | 20.8 | 20.8 | 47653 |
| 1726849800 | 20.325 | -0.13 | -0.61 | 20.325 | 20.325 | 20.325 | 58252 |
| 1726763400 | 20.45 | -0.03 | -0.12 | 20.45 | 20.45 | 20.45 | 720312 |
| 1726677000 | 20.475 | -0.1 | -0.49 | 20.475 | 20.475 | 20.475 | 144994 |
| 1726590600 | 20.575 | -0.18 | -0.84 | 20.2 | 21.7 | 20.2 | 211925 |
| 1726504200 | 20.75 | -0.08 | -0.36 | 20.75 | 20.75 | 20.75 | 9174 |
| 1726245000 | 20.825 | 0.52 | 2.59 | 19.7 | 20.825 | 19.7 | 10964 |
| 1726158600 | 20.3 | -0.13 | -0.61 | 20 | 20.3 | 20 | 18370 |
| 1726072200 | 20.425 | -0.13 | -0.61 | 20.1 | 20.425 | 19.95 | 2311888 |
| 1725985800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 19910 |
| 1725899400 | 20.55 | 0.13 | 0.61 | 20.55 | 20.55 | 20.55 | 10206 |
| 1725640200 | 20.425 | -0.03 | -0.12 | 19.85 | 20.425 | 19.8 | 122614 |
| 1725553800 | 20.45 | -0.05 | -0.24 | 19.9 | 20.45 | 19.9 | 132788 |
| 1725467400 | 20.5 | -0.5 | -2.38 | 20 | 20.5 | 20 | 69596 |
| 1725381000 | 21 | 0 | 0.00 | 20.2 | 21 | 20.2 | 81296 |
| 1725294600 | 21 | 0.75 | 3.70 | 20.1 | 21 | 20.1 | 184096 |
| 1725035400 | 20.25 | 0.25 | 1.25 | 20 | 20.25 | 20 | 136464 |
| 1724949000 | 20 | -0.6 | -2.91 | 20.6 | 20.6 | 20 | 91263 |
| 1724862600 | 20.6 | 0.05 | 0.24 | 20.1 | 20.6 | 20.1 | 45681 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
