Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Batm Advanced Communications Ld | BVC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.775 | 4.11% | 19.65 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.65 | 19.65 | 19.65 | 19.65 | 18.875 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico BVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.925 | 19.65 | 18.20 | 18.82 | 177,800 | 0.725 | 3.83% |
| 1 Month | 19.025 | 19.95 | 18.05 | 18.82 | 159,084 | 0.625 | 3.29% |
| 3 Months | 20.75 | 22.00 | 18.05 | 20.52 | 395,502 | -1.10 | -5.30% |
| 6 Months | 20.10 | 24.75 | 18.05 | 20.83 | 295,070 | -0.45 | -2.24% |
| 1 Year | 25.60 | 30.55 | 18.05 | 23.11 | 300,433 | -5.95 | -23.24% |
| 3 Years | 99.20 | 100.80 | 18.05 | 42.87 | 458,723 | -79.55 | -80.19% |
| 5 Years | 51.60 | 150.50 | 18.05 | 64.93 | 613,872 | -31.95 | -61.92% |
BVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.65 | 0.77 | 4.11% | 19.65 | 19.65 | 19.65 | 42,432 |
| 02 May 2024 | 18.875 | -0.08 | -0.40% | 19.00 | 19.25 | 18.55 | 290,272 |
| 01 May 2024 | 18.95 | 0.35 | 1.88% | 18.20 | 18.95 | 18.20 | 51,897 |
| 30 Abr 2024 | 18.60 | -0.45 | -2.36% | 19.00 | 19.00 | 18.60 | 288,438 |
| 29 Abr 2024 | 19.05 | 0.13 | 0.66% | 19.05 | 19.05 | 19.05 | 112,019 |
| 26 Abr 2024 | 18.925 | -0.28 | -1.43% | 18.925 | 18.925 | 18.925 | 146,375 |
| 25 Abr 2024 | 19.20 | 0.40 | 2.13% | 19.20 | 19.20 | 19.20 | 10,258 |
| 24 Abr 2024 | 18.80 | -0.15 | -0.79% | 18.75 | 18.80 | 18.75 | 37,199 |
| 23 Abr 2024 | 18.95 | 0.25 | 1.34% | 18.45 | 19.45 | 18.45 | 61,388 |
| 22 Abr 2024 | 18.70 | -0.50 | -2.60% | 18.75 | 19.00 | 18.70 | 82,839 |
| 19 Abr 2024 | 19.20 | -0.35 | -1.79% | 19.20 | 19.35 | 19.20 | 53,408 |
| 18 Abr 2024 | 19.55 | 1.45 | 8.01% | 19.55 | 19.55 | 19.55 | 122,006 |
| 17 Abr 2024 | 18.10 | -0.95 | -4.99% | 18.05 | 18.10 | 18.05 | 189,172 |
| 16 Abr 2024 | 19.05 | 0.35 | 1.87% | 19.05 | 19.05 | 19.05 | 50,454 |
| 15 Abr 2024 | 18.70 | -0.50 | -2.60% | 18.50 | 18.70 | 18.50 | 120,757 |
| 12 Abr 2024 | 19.20 | 0.52 | 2.81% | 19.95 | 19.95 | 19.20 | 230,704 |
| 11 Abr 2024 | 18.675 | -0.20 | -1.06% | 18.675 | 18.675 | 18.675 | 548,325 |
| 10 Abr 2024 | 18.875 | -0.20 | -1.05% | 19.95 | 19.95 | 18.50 | 409,760 |
| 09 Abr 2024 | 19.075 | 0.52 | 2.83% | 19.075 | 19.075 | 19.075 | 97,895 |
| 08 Abr 2024 | 18.55 | -0.48 | -2.50% | 18.55 | 18.70 | 18.45 | 172,393 |
| 05 Abr 2024 | 19.025 | 0.77 | 4.25% | 19.025 | 19.025 | 19.025 | 106,129 |
| 04 Abr 2024 | 18.25 | -0.13 | -0.68% | 18.25 | 18.25 | 18.25 | 85,261 |
