Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 25 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10 |
| 24 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 23 Abr 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 1,481 |
| 22 Abr 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.50 | 4 |
| 19 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 18 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 17 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1 |
| 16 Abr 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 0.00 |
| 15 Abr 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.50 | 23,066 |
| 12 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 11 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.00 | 52.50 | 16,310 |
| 10 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7 |
| 09 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 08 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 14,461 |
| 05 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 04 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 03 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 02 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 192,074 |
| 28 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 28,221 |
| 27 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 46,589 |
| 26 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 25 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 22 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 35,020 |
| 21 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1 |
| 20 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 71,760 |
| 19 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 18,811 |
| 18 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,258 |
| 15 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 18,562 |
| 14 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 4,015 |
| 13 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 19,640 |
| 12 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 38,693 |
| 11 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 6,000 |
| 08 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 873,465 |
| 07 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 06 Mar 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 0.00 |
| 05 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 04 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 01 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 29 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 28 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 27 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 26 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 42,240 |
| 23 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 22 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 21 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 20 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 964 |
| 19 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 200 |
| 16 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 15 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 14 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 17,110 |
| 13 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 12 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 09 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 08 Feb 2024 | 52.00 | -2.50 | -4.59% | 52.00 | 52.00 | 52.00 | 0.00 |
| 07 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 1,000 |
| 06 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 05 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 02 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 01 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 31 Ene 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 54.50 | 54.50 | 392,088 |
| 30 Ene 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 55.50 | 54.50 | 65 |
| 29 Ene 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
