Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3200 | 3200 | 3100 | 4811 | 3200 | DE |
| 4 | 0 | 0 | 3200 | 3400 | 3100 | 4050 | 3245.29770502 | DE |
| 12 | -450 | -12.3287671233 | 3650 | 3950 | 3100 | 5561 | 3602.82394921 | DE |
| 26 | -1100 | -25.5813953488 | 4300 | 4500 | 2975 | 6325 | 3751.92578792 | DE |
| 52 | -1050 | -24.7058823529 | 4250 | 5060 | 2975 | 5384 | 4049.46173496 | DE |
| 156 | 90 | 2.89389067524 | 3110 | 5060 | 2915 | 6540 | 3790.81257614 | DE |
| 260 | -800 | -20 | 4000 | 5060 | 2260 | 6127 | 3811.06612927 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 3200 | 0 | 0.00 | 3200 | 3200 | 3100 | 1774 |
| 1738085400 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 1450 |
| 1737999000 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 6375 |
| 1737739800 | 3200 | 0 | 0.00 | 3200 | 3200 | 3160 | 10318 |
| 1737653400 | 3200 | 10 | 0.31 | 3200 | 3200 | 3200 | 4137 |
| 1737567000 | 3190 | -10 | -0.31 | 3200 | 3200 | 3190 | 9795 |
| 1737480600 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 1511 |
| 1737394200 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 970 |
| 1737135000 | 3200 | -50 | -1.54 | 3200 | 3200 | 3200 | 4279 |
| 1737048600 | 3250 | 50 | 1.56 | 3200 | 3250 | 3175 | 1869 |
| 1736962200 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 3781 |
| 1736875800 | 3200 | 75 | 2.40 | 3125 | 3200 | 3100 | 4459 |
| 1736789400 | 3125 | -125 | -3.85 | 3250 | 3250 | 3125 | 4144 |
| 1736530200 | 3250 | -150 | -4.41 | 3400 | 3400 | 3250 | 2833 |
| 1736443800 | 3400 | 100 | 3.03 | 3300 | 3400 | 3300 | 13926 |
| 1736357400 | 3300 | 0 | 0.00 | 3300 | 3300 | 3300 | 424 |
| 1736271000 | 3300 | -50 | -1.49 | 3350 | 3350 | 3300 | 2139 |
| 1736184600 | 3350 | 100 | 3.08 | 3300 | 3350 | 3300 | 3323 |
| 1735925400 | 3250 | -50 | -1.52 | 3300 | 3300 | 3250 | 933 |
| 1735839000 | 3300 | 125 | 3.94 | 3200 | 3300 | 3200 | 2563 |
| 1735666200 | 3175 | 25 | 0.79 | 3175 | 3175 | 3175 | 515 |
| 1735579800 | 3150 | -50 | -1.56 | 3175 | 3220 | 3150 | 2454 |
| 1735320600 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 1610 |
| 1735061400 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 2929 |
| 1734975000 | 3200 | -125 | -3.76 | 3325 | 3350 | 3150 | 5014 |
| 1734715800 | 3325 | 25 | 0.76 | 3350 | 3350 | 3325 | 2789 |
| 1734629400 | 3300 | 0 | 0.00 | 3285 | 3350 | 3250 | 5548 |
| 1734543000 | 3300 | -130 | -3.79 | 3400 | 3425 | 3265 | 2754 |
| 1734456600 | 3430 | -45 | -1.29 | 3475 | 3475 | 3430 | 2701 |
| 1734370200 | 3475 | -25 | -0.71 | 3500 | 3500 | 3475 | 8283 |
| 1734111000 | 3500 | -50 | -1.41 | 3550 | 3550 | 3500 | 3654 |
| 1734024600 | 3550 | -25 | -0.70 | 3575 | 3600 | 3550 | 3623 |
| 1733938200 | 3575 | -75 | -2.05 | 3650 | 3650 | 3575 | 9127 |
| 1733851800 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 757 |
| 1733765400 | 3650 | -100 | -2.67 | 3750 | 3750 | 3550 | 6492 |
| 1733506200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1862 |
| 1733419800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 4266 |
| 1733333400 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 4184 |
| 1733247000 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 4979 |
| 1733160600 | 3750 | 50 | 1.35 | 3750 | 3750 | 3750 | 7443 |
| 1732901400 | 3700 | -75 | -1.99 | 3775 | 3775 | 3700 | 5161 |
| 1732815000 | 3775 | 0 | 0.00 | 3775 | 3775 | 3775 | 671 |
| 1732728600 | 3775 | 25 | 0.67 | 3750 | 3775 | 3750 | 17019 |
| 1732642200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1881 |
| 1732555800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1287 |
| 1732296600 | 3750 | 40 | 1.08 | 3750 | 3750 | 3750 | 3849 |
| 1732210200 | 3710 | -40 | -1.07 | 3750 | 3750 | 3710 | 1808 |
| 1732123800 | 3750 | -25 | -0.66 | 3775 | 3775 | 3750 | 1103 |
| 1732037400 | 3775 | 25 | 0.67 | 3750 | 3775 | 3750 | 2871 |
| 1731951000 | 3750 | -75 | -1.96 | 3825 | 3825 | 3750 | 7366 |
| 1731691800 | 3825 | -100 | -2.55 | 3925 | 3925 | 3825 | 3972 |
| 1731605400 | 3925 | 25 | 0.64 | 3900 | 3925 | 3850 | 2407 |
| 1731519000 | 3900 | -50 | -1.27 | 3950 | 3950 | 3900 | 67799 |
| 1731432600 | 3950 | 200 | 5.33 | 3750 | 3950 | 3750 | 14451 |
| 1731346200 | 3750 | 50 | 1.35 | 3700 | 3750 | 3700 | 7084 |
| 1731087000 | 3700 | 50 | 1.37 | 3650 | 3700 | 3650 | 5839 |
| 1731000600 | 3650 | -75 | -2.01 | 3650 | 3650 | 3650 | 12162 |
| 1730914200 | 3725 | 75 | 2.05 | 3650 | 3725 | 3650 | 8341 |
| 1730827800 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 9670 |
| 1730741400 | 3650 | 0 | 0.00 | 3650 | 3650 | 3575 | 44406 |
| 1730482200 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 8134 |
| 1730395800 | 3650 | 250 | 7.35 | 3400 | 3650 | 3400 | 9717 |
| 1730309400 | 3400 | 175 | 5.43 | 3225 | 3400 | 3225 | 16328 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
