Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bioventix Plc | BVXP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico BVXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,600.00 | 4,600.00 | 4,450.00 | 4,559.32 | 2,515 | -125.00 | -2.72% |
1 Month | 4,475.00 | 4,750.00 | 4,450.00 | 4,580.11 | 5,192 | 0.00 | 0.00% |
3 Months | 4,325.00 | 5,060.00 | 4,325.00 | 4,700.05 | 4,447 | 150.00 | 3.47% |
6 Months | 3,700.00 | 5,060.00 | 3,450.00 | 4,125.55 | 7,765 | 775.00 | 20.95% |
1 Year | 3,800.00 | 5,060.00 | 3,450.00 | 3,963.03 | 7,075 | 675.00 | 17.76% |
3 Years | 4,000.00 | 5,060.00 | 2,915.00 | 3,768.41 | 6,524 | 475.00 | 11.88% |
5 Years | 3,965.00 | 5,060.00 | 2,260.00 | 3,756.30 | 7,151 | 510.00 | 12.86% |
BVXP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 4,475.00 | -50.00 | -1.10% | 4,525.00 | 4,525.00 | 4,475.00 | 1,079 |
22 Abr 2024 | 4,525.00 | -75.00 | -1.63% | 4,600.00 | 4,600.00 | 4,450.00 | 5,022 |
19 Abr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 1,188 |
18 Abr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 3,564 |
17 Abr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,550.00 | 1,720 |
16 Abr 2024 | 4,600.00 | 100.00 | 2.22% | 4,600.00 | 4,600.00 | 4,600.00 | 1,355 |
15 Abr 2024 | 4,500.00 | -100.00 | -2.17% | 4,600.00 | 4,600.00 | 4,500.00 | 5,924 |
12 Abr 2024 | 4,600.00 | -70.00 | -1.50% | 4,675.00 | 4,675.00 | 4,600.00 | 3,606 |
11 Abr 2024 | 4,670.00 | 70.00 | 1.52% | 4,625.00 | 4,675.00 | 4,600.00 | 20,503 |
10 Abr 2024 | 4,600.00 | -150.00 | -3.16% | 4,750.00 | 4,750.00 | 4,600.00 | 2,886 |
09 Abr 2024 | 4,750.00 | 200.00 | 4.40% | 4,550.00 | 4,750.00 | 4,550.00 | 10,786 |
08 Abr 2024 | 4,550.00 | 50.00 | 1.11% | 4,500.00 | 4,600.00 | 4,500.00 | 3,101 |
05 Abr 2024 | 4,500.00 | -50.00 | -1.10% | 4,550.00 | 4,550.00 | 4,500.00 | 1,585 |
04 Abr 2024 | 4,550.00 | 0.00 | 0.00% | 4,550.00 | 4,550.00 | 4,550.00 | 3,377 |
03 Abr 2024 | 4,550.00 | 0.00 | 0.00% | 4,550.00 | 4,550.00 | 4,550.00 | 3,429 |
02 Abr 2024 | 4,550.00 | 100.00 | 2.25% | 4,450.00 | 4,550.00 | 4,450.00 | 4,953 |
28 Mar 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 16,374 |
27 Mar 2024 | 4,450.00 | -25.00 | -0.56% | 4,475.00 | 4,475.00 | 4,450.00 | 3,006 |
26 Mar 2024 | 4,475.00 | 0.00 | 0.00% | 4,475.00 | 4,475.00 | 4,475.00 | 2,253 |
25 Mar 2024 | 4,475.00 | -125.00 | -2.72% | 4,600.00 | 4,600.00 | 4,475.00 | 5,532 |