Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 128.5 | 0 | 0.00 | 129 | 129 | 128.5 | 16506 |
| 1741800600 | 128.5 | 0 | 0.00 | 128 | 129 | 128 | 23918 |
| 1741714200 | 128.5 | 1.5 | 1.18 | 127.5 | 128.5 | 127 | 71488 |
| 1741627800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 14600 |
| 1741368600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 8632 |
| 1741282200 | 127 | -4.5 | -3.42 | 128 | 128 | 127 | 19556 |
| 1741195800 | 131.5 | 0 | 0.00 | 130 | 131.5 | 130 | 1584 |
| 1741109400 | 131.5 | 0 | 0.00 | 132 | 132 | 131.5 | 4504 |
| 1741023000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 103828 |
| 1740763800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 65 |
| 1740677400 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 3279 |
| 1740591000 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 565 |
| 1740504600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 3345 |
| 1740418200 | 131 | 0 | 0.00 | 131 | 132.5 | 131 | 65 |
| 1740159000 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 6683 |
| 1740072600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 2622 |
| 1739986200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 11665 |
| 1739899800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1739813400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 1406 |
| 1739554200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 65 |
| 1739467800 | 130.5 | -1 | -0.76 | 130.5 | 131 | 130.5 | 13836 |
| 1739381400 | 131.5 | 1 | 0.77 | 130.5 | 131.5 | 130.5 | 215228 |
| 1739295000 | 130.5 | 0 | 0.00 | 131.5 | 131.5 | 130.5 | 365 |
| 1739208600 | 130.5 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 13830 |
| 1738949400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 9296 |
| 1738863000 | 130 | 0.5 | 0.39 | 129.5 | 130 | 129.5 | 1570 |
| 1738776600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738690200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 1203 |
| 1738603800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738344600 | 129.5 | 1 | 0.78 | 128 | 129.5 | 128 | 8263 |
| 1738258200 | 128.5 | 0 | 0.00 | 128 | 128.5 | 128 | 0 |
| 1738171800 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 128 | 3535 |
| 1738085400 | 128 | 0 | 0.00 | 128 | 129.5 | 128 | 2000 |
| 1737999000 | 128 | 0 | 0.00 | 128 | 130 | 128 | 14564 |
| 1737739800 | 128 | 0 | 0.00 | 128 | 129.5 | 128 | 18723 |
| 1737653400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 12165 |
| 1737567000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 12130 |
| 1737480600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 8898 |
| 1737394200 | 128 | 0 | 0.00 | 128 | 129.5 | 128 | 0 |
| 1737135000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 14461 |
| 1737048600 | 128 | -0.5 | -0.39 | 128.5 | 128.5 | 128 | 18670 |
| 1736962200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 37916 |
| 1736875800 | 128.5 | -0.5 | -0.39 | 127.5 | 129 | 127.5 | 407 |
| 1736789400 | 129 | -0.5 | -0.39 | 129.5 | 129.5 | 129 | 3073 |
| 1736530200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 5777 |
| 1736443800 | 129.5 | -0.5 | -0.38 | 129.5 | 130 | 129.5 | 15212 |
| 1736357400 | 130 | 1 | 0.78 | 130 | 130 | 130 | 63 |
| 1736271000 | 129 | -1 | -0.77 | 130 | 130 | 129 | 3197 |
| 1736184600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5073 |
| 1735925400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1252 |
| 1735839000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2145 |
| 1735666200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735579800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 19579 |
| 1735320600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 295 |
| 1735061400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734975000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734715800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 3388 |
| 1734629400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 0 |
| 1734543000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734456600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2663 |
| 1734370200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
