Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz 2026 Usd D | BX26 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.275 | 0.07% | 417.525 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 417.525 | 417.25 |
Resumen Histórico BX26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 417.25 | -0.18 | -0.04% | 417.25 | 417.25 | 417.25 | 0 |
| 14 Jun 2024 | 417.425 | 2.07 | 0.50% | 417.425 | 417.425 | 417.425 | 0 |
| 13 Jun 2024 | 415.35 | 2.58 | 0.62% | 415.35 | 415.35 | 415.35 | 0 |
| 12 Jun 2024 | 412.775 | -2.45 | -0.59% | 412.775 | 412.775 | 412.775 | 0 |
| 11 Jun 2024 | 415.225 | 0.25 | 0.06% | 415.225 | 415.225 | 415.225 | 0 |
| 10 Jun 2024 | 414.975 | -0.28 | -0.07% | 414.975 | 414.975 | 414.975 | 0 |
| 07 Jun 2024 | 415.25 | 1.15 | 0.28% | 415.25 | 415.25 | 415.25 | 0 |
| 06 Jun 2024 | 414.10 | -0.48 | -0.11% | 414.10 | 414.10 | 414.10 | 0 |
| 05 Jun 2024 | 414.575 | 0.77 | 0.19% | 414.575 | 414.575 | 414.575 | 0 |
| 04 Jun 2024 | 413.80 | 0.28 | 0.07% | 413.75 | 415.60 | 413.025 | 4,404 |
| 03 Jun 2024 | 413.525 | -1.65 | -0.40% | 413.525 | 413.525 | 413.525 | 0 |
| 31 May 2024 | 415.175 | 1.70 | 0.41% | 414.70 | 416.20 | 412.975 | 14,248 |
| 30 May 2024 | 413.475 | -0.30 | -0.07% | 413.475 | 413.475 | 413.475 | 0 |
| 29 May 2024 | 413.775 | 1.67 | 0.41% | 411.90 | 414.90 | 411.525 | 28,482 |
| 28 May 2024 | 412.10 | -1.18 | -0.28% | 411.25 | 413.20 | 410.75 | 46,012 |
