Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BX28 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 411.40 | 2.10 | 0.51% | 411.40 | 411.40 | 411.40 | 0 |
| 13 Jun 2024 | 409.30 | 2.57 | 0.63% | 409.30 | 409.30 | 409.30 | 0 |
| 12 Jun 2024 | 406.725 | -0.73 | -0.18% | 406.725 | 406.725 | 406.725 | 0 |
| 11 Jun 2024 | 407.45 | 0.35 | 0.09% | 407.45 | 407.45 | 407.45 | 0 |
| 10 Jun 2024 | 407.10 | -0.60 | -0.15% | 407.10 | 407.10 | 407.10 | 0 |
| 07 Jun 2024 | 407.70 | 0.27 | 0.07% | 407.70 | 407.70 | 407.70 | 0 |
| 06 Jun 2024 | 407.425 | -0.55 | -0.13% | 407.425 | 407.425 | 407.425 | 0 |
| 05 Jun 2024 | 407.975 | 1.20 | 0.30% | 407.975 | 407.975 | 407.975 | 0 |
| 04 Jun 2024 | 406.775 | 0.92 | 0.23% | 406.775 | 406.775 | 406.775 | 0 |
| 03 Jun 2024 | 405.85 | -0.23 | -0.06% | 407.05 | 408.025 | 405.075 | 1,104 |
| 31 May 2024 | 406.075 | 1.43 | 0.35% | 405.90 | 407.125 | 403.525 | 6,612 |
| 30 May 2024 | 404.65 | -0.13 | -0.03% | 404.45 | 405.525 | 403.95 | 4,396 |
| 29 May 2024 | 404.775 | 0.85 | 0.21% | 403.20 | 406.00 | 402.85 | 154,682 |
| 28 May 2024 | 403.925 | -0.95 | -0.23% | 403.925 | 403.925 | 403.925 | 0 |
