BX29 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 407.275 | -0.08 | -0.02% | 407.275 | 407.275 | 407.275 | 0 |
27 Jun 2024 | 407.35 | 0.33 | 0.08% | 407.35 | 407.35 | 407.35 | 0 |
26 Jun 2024 | 407.025 | 0.35 | 0.09% | 407.025 | 407.025 | 407.025 | 0 |
25 Jun 2024 | 406.675 | 0.35 | 0.09% | 406.675 | 406.675 | 406.675 | 0 |
24 Jun 2024 | 406.325 | -1.70 | -0.42% | 406.325 | 406.325 | 406.325 | 0 |
21 Jun 2024 | 408.025 | 1.63 | 0.40% | 408.025 | 408.025 | 408.025 | 0 |
20 Jun 2024 | 406.40 | 0.82 | 0.20% | 406.40 | 406.40 | 406.40 | 0 |
19 Jun 2024 | 405.575 | -0.85 | -0.21% | 405.575 | 405.575 | 405.575 | 0 |
18 Jun 2024 | 406.425 | 0.65 | 0.16% | 406.425 | 406.425 | 406.425 | 0 |
17 Jun 2024 | 405.775 | -0.93 | -0.23% | 405.775 | 405.775 | 405.775 | 0 |
14 Jun 2024 | 406.70 | 2.05 | 0.51% | 406.70 | 406.70 | 406.70 | 0 |
13 Jun 2024 | 404.65 | 2.47 | 0.62% | 404.65 | 404.65 | 404.65 | 0 |
12 Jun 2024 | 402.175 | -0.20 | -0.05% | 402.175 | 402.175 | 402.175 | 0 |
11 Jun 2024 | 402.375 | 0.40 | 0.10% | 402.375 | 402.375 | 402.375 | 0 |
10 Jun 2024 | 401.975 | -0.65 | -0.16% | 401.975 | 401.975 | 401.975 | 0 |
07 Jun 2024 | 402.625 | -0.10 | -0.02% | 402.625 | 402.625 | 402.625 | 0 |
06 Jun 2024 | 402.725 | -0.30 | -0.07% | 402.725 | 402.725 | 402.725 | 0 |
05 Jun 2024 | 403.025 | 1.20 | 0.30% | 403.025 | 403.025 | 403.025 | 0 |
04 Jun 2024 | 401.825 | 1.05 | 0.26% | 401.825 | 401.825 | 401.825 | 0 |
03 Jun 2024 | 400.775 | -0.35 | -0.09% | 401.70 | 403.475 | 400.025 | 4,468 |
31 May 2024 | 401.125 | 1.43 | 0.36% | 400.05 | 401.925 | 399.025 | 6,690 |
30 May 2024 | 399.70 | -0.08 | -0.02% | 399.70 | 400.525 | 398.475 | 6,672 |
29 May 2024 | 399.775 | 0.35 | 0.09% | 398.60 | 400.775 | 397.45 | 71,516 |
28 May 2024 | 399.425 | -0.93 | -0.23% | 399.425 | 399.425 | 399.425 | 0 |