Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3734 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 9880 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 74260 |
| 1735925400 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 41333 |
| 1735839000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 14329 |
| 1735666200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 5001 |
| 1735579800 | 39 | 2 | 5.41 | 37 | 39 | 37 | 206615 |
| 1735320600 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 21339 |
| 1735061400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734975000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 7502 |
| 1734715800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 11555 |
| 1734629400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 6099 |
| 1734543000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 64995 |
| 1734370200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 351 |
| 1734111000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3000 |
| 1734024600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 20000 |
| 1733938200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 13340 |
| 1733851800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 186542 |
| 1733765400 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 27705 |
| 1733506200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 8141 |
| 1733419800 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 0 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 37663 |
| 1733160600 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 138434 |
| 1732901400 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.5 | 32180 |
| 1732815000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 138 |
| 1732728600 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 29771 |
| 1732642200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 20309 |
| 1732555800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 113608 |
| 1732296600 | 33.5 | 0 | 0.00 | 34 | 34 | 33.5 | 266638 |
| 1732210200 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 10963 |
| 1732123800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
| 1732037400 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 28147 |
| 1731951000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 68407 |
| 1731691800 | 31 | 1 | 3.33 | 30 | 31 | 30 | 98757 |
| 1731605400 | 30 | 1 | 3.45 | 29 | 30 | 29 | 136170 |
| 1731519000 | 29 | -3.5 | -10.77 | 32.5 | 32.5 | 29 | 210892 |
| 1731432600 | 32.5 | -0.5 | -1.52 | 33.5 | 33.5 | 32.5 | 90171 |
| 1731346200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731087000 | 33 | -1 | -2.94 | 34 | 34 | 33 | 76797 |
| 1731000600 | 34 | 1.5 | 4.62 | 33.5 | 34 | 33.5 | 25094 |
| 1730914200 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 96597 |
| 1730827800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 0 |
| 1730741400 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 46487 |
| 1730482200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1027 |
| 1730395800 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 7731 |
| 1730309400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4839 |
| 1730223000 | 30.5 | 1.5 | 5.17 | 29.5 | 30.5 | 29.5 | 74516 |
| 1730136600 | 29 | 0 | 0.00 | 29 | 29.5 | 29 | 164779 |
| 1729873800 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 62338 |
| 1729787400 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 13000 |
| 1729701000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 11655 |
| 1729614600 | 30 | -2 | -6.25 | 32 | 32 | 30 | 228649 |
| 1729528200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 96894 |
| 1729269000 | 32 | 4.5 | 16.36 | 27.5 | 32 | 27.5 | 154943 |
| 1729182600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729096200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4079 |
| 1729009800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728923400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 63800 |
| 1728664200 | 27.5 | 1.5 | 5.77 | 26 | 27.5 | 26 | 85463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
