Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.20 | 2.11% | 494.20 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 482.40 | 482.40 | 497.00 | 494.20 | 484.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BYIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 474.00 | 497.00 | 471.00 | 485.26 | 419,662 | 20.20 | 4.26% |
| 1 Month | 532.00 | 532.00 | 468.40 | 495.07 | 1,262,316 | -37.80 | -7.11% |
| 3 Months | 643.00 | 659.00 | 468.40 | 529.30 | 854,035 | -148.80 | -23.14% |
| 6 Months | 470.00 | 665.00 | 468.40 | 554.48 | 739,498 | 24.20 | 5.15% |
| 1 Year | 409.40 | 665.00 | 394.80 | 524.20 | 734,020 | 84.80 | 20.71% |
| 3 Years | 520.00 | 665.00 | 355.60 | 472.44 | 671,533 | -25.80 | -4.96% |
| 5 Years | 310.00 | 665.00 | 310.00 | 455.78 | 727,311 | 184.20 | 59.42% |
BYIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 494.20 | 10.20 | 2.11% | 482.40 | 497.00 | 482.40 | 394,531 |
| 25 Abr 2024 | 484.00 | -4.20 | -0.86% | 487.00 | 488.20 | 471.00 | 299,524 |
| 24 Abr 2024 | 488.20 | -3.60 | -0.73% | 478.60 | 492.40 | 478.60 | 313,183 |
| 23 Abr 2024 | 491.80 | 8.40 | 1.74% | 482.00 | 493.40 | 482.00 | 577,173 |
| 22 Abr 2024 | 483.40 | 6.20 | 1.30% | 488.60 | 490.40 | 483.40 | 483,534 |
| 19 Abr 2024 | 477.20 | -0.80 | -0.17% | 474.00 | 480.60 | 473.20 | 424,896 |
| 18 Abr 2024 | 478.00 | 0.00 | 0.00% | 475.00 | 480.60 | 468.40 | 411,785 |
| 17 Abr 2024 | 478.00 | -9.20 | -1.89% | 483.00 | 488.20 | 474.80 | 431,198 |
| 16 Abr 2024 | 487.20 | -3.60 | -0.73% | 479.00 | 490.40 | 478.00 | 526,603 |
| 15 Abr 2024 | 490.80 | -1.40 | -0.28% | 490.60 | 502.50 | 484.60 | 642,752 |
| 12 Abr 2024 | 492.20 | -17.80 | -3.49% | 508.00 | 513.50 | 491.40 | 511,199 |
| 11 Abr 2024 | 510.00 | 12.80 | 2.57% | 497.00 | 510.00 | 494.40 | 2,151,767 |
| 10 Abr 2024 | 497.20 | 4.20 | 0.85% | 498.00 | 501.00 | 489.20 | 6,864,371 |
| 09 Abr 2024 | 493.00 | -6.80 | -1.36% | 486.80 | 497.60 | 486.80 | 2,329,355 |
| 08 Abr 2024 | 499.80 | 12.80 | 2.63% | 487.80 | 499.80 | 487.00 | 2,851,963 |
| 05 Abr 2024 | 487.00 | -5.00 | -1.02% | 491.20 | 492.20 | 481.40 | 1,124,868 |
| 04 Abr 2024 | 492.00 | -0.20 | -0.04% | 484.60 | 496.80 | 484.60 | 1,030,486 |
| 03 Abr 2024 | 492.20 | -7.40 | -1.48% | 484.60 | 498.80 | 484.60 | 1,061,399 |
| 02 Abr 2024 | 499.60 | -11.40 | -2.23% | 532.00 | 532.00 | 498.60 | 685,629 |
| 28 Mar 2024 | 511.00 | 1.00 | 0.20% | 510.00 | 520.00 | 508.50 | 678,343 |
