Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.3023255814 | 0.0215 | 0.0235 | 0.0205 | 22553887 | 0.02128978 | DE |
| 4 | 0 | 0 | 0.0235 | 0.024 | 0.0196 | 21261344 | 0.02153871 | DE |
| 12 | -0.011 | -31.884057971 | 0.0345 | 0.035 | 0.0196 | 30005330 | 0.02690361 | DE |
| 26 | 0 | 0 | 0.0235 | 0.0395 | 0.015 | 54115294 | 0.02700738 | DE |
| 52 | -0.0005 | -2.08333333333 | 0.024 | 0.0395 | 0.015 | 45958488 | 0.02491694 | DE |
| 156 | -0.1265 | -84.3333333333 | 0.15 | 0.215 | 0.015 | 28201591 | 0.04658846 | DE |
| 260 | -0.1615 | -87.2972972973 | 0.185 | 0.525 | 0.015 | 34624290 | 0.13740314 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.0214999 | 0.0205 | 23706586 |
| 1736962200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.021 | 75462444 |
| 1736875800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 223883 |
| 1736789400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 5606640 |
| 1736530200 | 0.0214999 | 0.0018999 | 9.69 | 0.0214999 | 0.0214999 | 0.0214999 | 7769884 |
| 1736443800 | 0.0196 | -0.0019 | -8.84 | 0.0214999 | 0.0214999 | 0.0196 | 22801323 |
| 1736357400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 45415711 |
| 1736271000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 15234376 |
| 1736184600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 7356678 |
| 1735925400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 8879196 |
| 1735839000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 13457830 |
| 1735666200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 1004527 |
| 1735579800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 24042839 |
| 1735320600 | 0.0214999 | -0.002 | -8.51 | 0.0235 | 0.0235 | 0.0214999 | 77296438 |
| 1735061400 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.0235 | 3882293 |
| 1734975000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1462707 |
| 1734715800 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0235 | 27839493 |
| 1734629400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 3163318 |
| 1734543000 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.0225 | 22916992 |
| 1734456600 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.023 | 35741650 |
| 1734370200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 6822359 |
| 1734111000 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.0235 | 40371013 |
| 1734024600 | 0.025 | 0 | 0.00 | 0.025 | 0.0263 | 0.025 | 4477547 |
| 1733938200 | 0.025 | 0.0014 | 5.93 | 0.024 | 0.025 | 0.024 | 24009264 |
| 1733851800 | 0.0236 | -0.0014 | -5.60 | 0.025 | 0.025 | 0.0235 | 34544113 |
| 1733765400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 22785279 |
| 1733506200 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 44721302 |
| 1733419800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 23077663 |
| 1733333400 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 41596365 |
| 1733247000 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 14796413 |
| 1733160600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 30555150 |
| 1732901400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.0254999 | 30707165 |
| 1732815000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 24588915 |
| 1732728600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 21452442 |
| 1732642200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 32512742 |
| 1732555800 | 0.026 | -0.0035 | -11.86 | 0.0295 | 0.0295 | 0.026 | 248543747 |
| 1732296600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 6922127 |
| 1732210200 | 0.0295 | -0.0005 | -1.67 | 0.0285 | 0.0295 | 0.0285 | 15855739 |
| 1732123800 | 0.03 | 0.001 | 3.45 | 0.0285 | 0.03 | 0.0285 | 16459287 |
| 1732037400 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.029 | 0.0285 | 34410296 |
| 1731951000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 19543363 |
| 1731691800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 27531212 |
| 1731605400 | 0.0285 | -0.0025 | -8.06 | 0.03 | 0.03 | 0.0285 | 29335403 |
| 1731519000 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 30767582 |
| 1731432600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 91108660 |
| 1731346200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23088873 |
| 1731087000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3438888 |
| 1731000600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000000 |
| 1730914200 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0315 | 0.03 | 44800886 |
| 1730827800 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.0315 | 43398654 |
| 1730741400 | 0.0325 | -0.002 | -5.80 | 0.0345 | 0.0345 | 0.0325 | 13476258 |
| 1730482200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0325 | 17049122 |
| 1730395800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 40306961 |
| 1730309400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 45448169 |
| 1730223000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 51613485 |
| 1730136600 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 14568135 |
| 1729873800 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 66354395 |
| 1729787400 | 0.0345 | 0.0015 | 4.55 | 0.033 | 0.0345 | 0.033 | 54410538 |
| 1729701000 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 47939774 |
| 1729614600 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.032 | 0.0315 | 10403668 |
| 1729528200 | 0.0315 | -0.0015 | -4.55 | 0.033 | 0.033 | 0.0315 | 48819557 |
| 1729269000 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.033 | 0.031 | 136795789 |
| 1729182600 | 0.0335 | -0.0005 | -1.47 | 0.034 | 0.034 | 0.032 | 80487509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
