Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 5.88235294118 | 0.0255 | 0.03 | 0.024 | 56258836 | 0.02867732 | DE |
| 4 | 0.0055 | 25.5813953488 | 0.0215 | 0.03 | 0.0215 | 127688986 | 0.02516196 | DE |
| 12 | 0.0035 | 14.8936170213 | 0.0235 | 0.03 | 0.019 | 90488687 | 0.02353334 | DE |
| 26 | -0.0075 | -21.7391304348 | 0.0345 | 0.035 | 0.019 | 58554140 | 0.02431313 | DE |
| 52 | 0.006 | 28.5714285714 | 0.021 | 0.0395 | 0.015 | 58773161 | 0.02481861 | DE |
| 156 | -0.148 | -84.5714285714 | 0.175 | 0.175 | 0.015 | 33825846 | 0.03390091 | DE |
| 260 | -0.043 | -61.4285714286 | 0.07 | 0.525 | 0.015 | 38684369 | 0.12435771 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.027 | -0.002 | -6.90 | 0.027 | 0.029 | 0.027 | 45384250 |
| 1745512200 | 0.029 | -0.001 | -3.33 | 0.027 | 0.029 | 0.027 | 7046722 |
| 1745425800 | 0.03 | 0.0015 | 5.26 | 0.027 | 0.03 | 0.027 | 17603184 |
| 1745339400 | 0.0285 | 0.0030001 | 11.77 | 0.0254999 | 0.0285 | 0.024 | 144126602 |
| 1744907400 | 0.0254999 | 0.0014999 | 6.25 | 0.024 | 0.0254999 | 0.024 | 21754315 |
| 1744821000 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.0235 | 206636929 |
| 1744734600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 18147684 |
| 1744648200 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.023 | 0.0225 | 78349664 |
| 1744389000 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.0225 | 38657434 |
| 1744302600 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0235 | 91803512 |
| 1744216200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 36692751 |
| 1744129800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 112750747 |
| 1744043400 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.0235 | 56404751 |
| 1743784200 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.025 | 0.0245 | 62241203 |
| 1743697800 | 0.025 | -0.002 | -7.41 | 0.0265 | 0.0265 | 0.025 | 29667644 |
| 1743611400 | 0.027 | 0.0025 | 10.20 | 0.0245 | 0.03 | 0.0245 | 638621117 |
| 1743525000 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.0214999 | 493210366 |
| 1743438600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 68972577 |
| 1743183000 | 0.024 | 0.0025001 | 11.63 | 0.0214999 | 0.024 | 0.0214999 | 241162334 |
| 1743096600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 31989886 |
| 1743010200 | 0.0214999 | 0.0019999 | 10.26 | 0.0195 | 0.0214999 | 0.0195 | 126328927 |
| 1742923800 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 46124010 |
| 1742837400 | 0.0195 | -0.0009 | -4.41 | 0.0195 | 0.0195 | 0.0195 | 45897791 |
| 1742578200 | 0.0204 | 0.0009 | 4.62 | 0.0195 | 0.0204 | 0.019 | 33006483 |
| 1742491800 | 0.0195 | -0.0015 | -7.14 | 0.021 | 0.021 | 0.0195 | 67233151 |
| 1742405400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 18234271 |
| 1742319000 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.021 | 0.0205 | 46039723 |
| 1742232600 | 0.0205 | 0.001 | 5.13 | 0.0195 | 0.0205 | 0.0195 | 302578426 |
| 1741973400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 27625122 |
| 1741887000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 13282490 |
| 1741800600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 7370531 |
| 1741714200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 77187485 |
| 1741627800 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 53456401 |
| 1741368600 | 0.02 | -0.0015 | -6.98 | 0.0214999 | 0.0214999 | 0.0195 | 114338664 |
| 1741282200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 13779272 |
| 1741195800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.023 | 0.0214999 | 235951096 |
| 1741109400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 17648794 |
| 1741023000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 5568098 |
| 1740763800 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.0214999 | 276667481 |
| 1740677400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1293898 |
| 1740591000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 8960477 |
| 1740504600 | 0.022 | -0.0015 | -6.38 | 0.0235 | 0.0235 | 0.022 | 73026466 |
| 1740418200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 7014103 |
| 1740159000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 4786908 |
| 1740072600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 46944681 |
| 1739986200 | 0.0235 | -0.0011 | -4.47 | 0.0245 | 0.0275 | 0.0235 | 74500700 |
| 1739899800 | 0.0246 | 0.0006 | 2.50 | 0.024 | 0.0246 | 0.024 | 286243600 |
| 1739813400 | 0.024 | 0.001 | 4.35 | 0.024 | 0.0254999 | 0.024 | 502252532 |
| 1739554200 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 16844858 |
| 1739467800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 35378199 |
| 1739381400 | 0.024 | 0.0005 | 2.13 | 0.0254999 | 0.0254999 | 0.024 | 100951943 |
| 1739295000 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 54807609 |
| 1739208600 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 6891366 |
| 1738949400 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 7660735 |
| 1738863000 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.025 | 0.023 | 31493066 |
| 1738776600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 25745 |
| 1738690200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 6457111 |
| 1738603800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 5008400 |
| 1738344600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 81891299 |
| 1738258200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 16725653 |
| 1738171800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 292265 |
| 1738085400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 7916581 |
| 1737999000 | 0.0235 | -0.0017 | -6.75 | 0.024 | 0.024 | 0.0235 | 4890325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
