Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 5.026 | 0.01 | 0.29 | 5.026 | 5.026 | 5.026 | 0 |
| 1741800600 | 5.0115 | -0.01 | -0.19 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1741714200 | 5.021 | 0.04 | 0.88 | 5.021 | 5.021 | 5.021 | 0 |
| 1741627800 | 4.977 | -0.05 | -0.97 | 4.977 | 4.977 | 4.977 | 0 |
| 1741368600 | 5.026 | -0.02 | -0.49 | 5.026 | 5.026 | 5.026 | 0 |
| 1741282200 | 5.0505 | 0.06 | 1.30 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 1741195800 | 4.98575 | 0.07 | 1.35 | 4.98575 | 4.98575 | 4.98575 | 0 |
| 1741109400 | 4.9195 | -0.02 | -0.44 | 4.9195 | 4.9195 | 4.9195 | 0 |
| 1741023000 | 4.94125 | 0.01 | 0.26 | 4.94125 | 4.94125 | 4.94125 | 0 |
| 1740763800 | 4.92825 | -0.1 | -1.90 | 4.936 | 4.99525 | 4.92725 | 415 |
| 1740677400 | 5.0235 | -0.03 | -0.65 | 5.0235 | 5.0235 | 5.0235 | 0 |
| 1740591000 | 5.0565 | 0.05 | 1.05 | 5.0599999 | 5.126 | 4.999 | 42 |
| 1740504600 | 5.00375 | -0.01 | -0.10 | 5.00375 | 5.00375 | 5.00375 | 0 |
| 1740418200 | 5.00875 | -0.08 | -1.50 | 5.00875 | 5.00875 | 5.00875 | 0 |
| 1740159000 | 5.085 | 0.06 | 1.27 | 5.085 | 5.085 | 5.085 | 0 |
| 1740072600 | 5.021 | 0.04 | 0.79 | 5.021 | 5.021 | 5.021 | 0 |
| 1739986200 | 4.9814999 | 0.02 | 0.43 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1739899800 | 4.96025 | -0.03 | -0.54 | 4.974 | 5.032 | 4.9185 | 10 |
| 1739813400 | 4.987 | -0.04 | -0.81 | 4.987 | 4.987 | 4.987 | 0 |
| 1739554200 | 5.0275 | 0.09 | 1.91 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 1739467800 | 4.9335 | -0 | -0.08 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1739381400 | 4.93725 | 0.02 | 0.51 | 4.93725 | 4.93725 | 4.93725 | 0 |
| 1739295000 | 4.91225 | -0.01 | -0.20 | 4.91225 | 4.91225 | 4.91225 | 0 |
| 1739208600 | 4.922 | 0.02 | 0.34 | 4.922 | 4.922 | 4.922 | 0 |
| 1738949400 | 4.90525 | 0.11 | 2.36 | 4.90525 | 4.90525 | 4.90525 | 0 |
| 1738863000 | 4.792 | 0 | 0.00 | 4.792 | 4.792 | 4.792 | 0 |
| 1738776600 | 4.792 | -0.09 | -1.75 | 4.792 | 4.792 | 4.792 | 0 |
| 1738690200 | 4.8775 | 0.09 | 1.85 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1738603800 | 4.78875 | -0.06 | -1.17 | 4.78875 | 4.78875 | 4.78875 | 0 |
| 1738344600 | 4.8455 | -0.04 | -0.78 | 4.8455 | 4.8455 | 4.8455 | 0 |
| 1738258200 | 4.88375 | 0.02 | 0.36 | 4.88375 | 4.88375 | 4.88375 | 0 |
| 1738171800 | 4.86625 | 0.05 | 1.11 | 4.86625 | 4.86625 | 4.86625 | 0 |
| 1738085400 | 4.813 | -0.06 | -1.13 | 4.813 | 4.813 | 4.813 | 0 |
| 1737999000 | 4.86825 | -0.01 | -0.28 | 4.86825 | 4.86825 | 4.86825 | 0 |
| 1737739800 | 4.88175 | 0.07 | 1.36 | 4.88175 | 4.88175 | 4.88175 | 0 |
| 1737653400 | 4.81625 | 0 | 0.03 | 4.81625 | 4.81625 | 4.81625 | 0 |
| 1737567000 | 4.81475 | -0.02 | -0.42 | 4.81475 | 4.81475 | 4.81475 | 0 |
| 1737480600 | 4.835 | -0.05 | -0.97 | 4.835 | 4.835 | 4.835 | 0 |
| 1737394200 | 4.8825 | 0.09 | 1.84 | 4.8825 | 4.8825 | 4.8825 | 0 |
| 1737135000 | 4.7945 | 0.06 | 1.17 | 4.7945 | 4.7945 | 4.7945 | 0 |
| 1737048600 | 4.739 | 0 | 0.09 | 4.739 | 4.739 | 4.739 | 0 |
| 1736962200 | 4.73475 | -0.01 | -0.29 | 4.73475 | 4.73475 | 4.73475 | 0 |
| 1736875800 | 4.74875 | 0.12 | 2.65 | 4.74875 | 4.74875 | 4.74875 | 0 |
| 1736789400 | 4.62625 | 0.01 | 0.19 | 4.62625 | 4.62625 | 4.62625 | 0 |
| 1736530200 | 4.6175 | -0.08 | -1.74 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1736443800 | 4.6994999 | -0.01 | -0.25 | 4.6994999 | 4.6994999 | 4.6994999 | 0 |
| 1736357400 | 4.7115 | -0.03 | -0.57 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 1736271000 | 4.7385 | 0.01 | 0.30 | 4.7385 | 4.7385 | 4.7385 | 0 |
| 1736184600 | 4.7245 | 0.02 | 0.43 | 4.7245 | 4.7245 | 4.7245 | 0 |
| 1735925400 | 4.70425 | -0.07 | -1.41 | 4.70425 | 4.70425 | 4.70425 | 0 |
| 1735839000 | 4.7715 | -0.21 | -4.14 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1735666200 | 4.97775 | 0 | 0.00 | 4.97775 | 4.97775 | 4.97775 | 0 |
| 1735579800 | 4.97775 | -0.01 | -0.27 | 4.97775 | 4.97775 | 4.97775 | 0 |
| 1735320600 | 4.99125 | 0.07 | 1.36 | 4.9805 | 4.99525 | 4.97225 | 422 |
| 1735061400 | 4.92425 | 0 | 0.00 | 4.92425 | 4.92425 | 4.92425 | 0 |
| 1734975000 | 4.92425 | -0.01 | -0.15 | 4.92425 | 4.92425 | 4.92425 | 0 |
| 1734715800 | 4.9315 | 0.01 | 0.11 | 4.9155 | 4.9365 | 4.9155 | 23 |
| 1734629400 | 4.9262499 | -0.01 | -0.21 | 4.9262499 | 4.9262499 | 4.9262499 | 0 |
| 1734543000 | 4.9365 | -0.02 | -0.32 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 1734456600 | 4.95225 | 0.06 | 1.20 | 4.95225 | 4.95225 | 4.95225 | 0 |
| 1734370200 | 4.8935 | -0.05 | -0.92 | 4.8935 | 4.8935 | 4.8935 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
