Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Chna A 300 | C300 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0195 | -0.42% | 4.58 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.58 | 4.5995 |
Resumen Histórico C300
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C300 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.58 | -0.02 | -0.42% | 4.58 | 4.58 | 4.58 | 0 |
| 09 May 2024 | 4.5995 | 0.07 | 1.47% | 4.5995 | 4.5995 | 4.5995 | 0 |
| 08 May 2024 | 4.533 | -0.05 | -0.99% | 4.533 | 4.533 | 4.533 | 0 |
| 07 May 2024 | 4.5783 | -0.01 | -0.28% | 4.591 | 4.591 | 4.5503 | 596 |
| 03 May 2024 | 4.591 | 0.03 | 0.70% | 4.62 | 4.624 | 4.563 | 50 |
| 02 May 2024 | 4.5592 | 0.08 | 1.84% | 4.5295 | 4.5605 | 4.5138 | 47,182 |
| 01 May 2024 | 4.4768 | -0.02 | -0.53% | 4.4768 | 4.4768 | 4.4768 | 0 |
| 30 Abr 2024 | 4.5005 | -0.02 | -0.37% | 4.5015 | 4.5287 | 4.4635 | 20,000 |
| 29 Abr 2024 | 4.517 | 0.10 | 2.21% | 4.4685 | 4.5213 | 4.4685 | 20 |
| 26 Abr 2024 | 4.4195 | 0.08 | 1.79% | 4.411 | 4.4335 | 4.3797 | 209 |
| 25 Abr 2024 | 4.3418 | 0.02 | 0.47% | 4.3165 | 4.3418 | 4.298 | 130 |
| 24 Abr 2024 | 4.3215 | -0.01 | -0.28% | 4.3215 | 4.3215 | 4.3215 | 0 |
| 23 Abr 2024 | 4.3338 | -0.03 | -0.69% | 4.326 | 4.3685 | 4.326 | 23 |
| 22 Abr 2024 | 4.364 | -0.02 | -0.54% | 4.364 | 4.364 | 4.364 | 0 |
| 19 Abr 2024 | 4.3875 | -0.03 | -0.63% | 4.3875 | 4.3875 | 4.3875 | 0 |
| 18 Abr 2024 | 4.4155 | 0.02 | 0.39% | 4.4155 | 4.4155 | 4.4155 | 0 |
| 17 Abr 2024 | 4.3985 | 0.05 | 1.25% | 4.4005 | 4.4123 | 4.3978 | 45 |
| 16 Abr 2024 | 4.3443 | -0.03 | -0.79% | 4.3475 | 4.3693 | 4.312 | 1,500 |
| 15 Abr 2024 | 4.379 | 0.11 | 2.67% | 4.379 | 4.379 | 4.379 | 0 |
| 12 Abr 2024 | 4.2653 | -0.04 | -0.90% | 4.2653 | 4.2653 | 4.2653 | 0 |
| 11 Abr 2024 | 4.304 | 0.01 | 0.20% | 4.304 | 4.304 | 4.304 | 0 |
