Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Chna A 500 | C500 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.443 | 03:20:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.443 |
Resumen Histórico C500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.443 | -0.09 | -1.88% | 4.443 | 4.443 | 4.443 | 0 |
| 24 Jun 2024 | 4.528 | -0.05 | -1.13% | 4.528 | 4.528 | 4.528 | 1,164 |
| 21 Jun 2024 | 4.5798 | 0.01 | 0.21% | 4.5798 | 4.5798 | 4.5798 | 0 |
| 20 Jun 2024 | 4.5703 | -0.09 | -1.88% | 4.5703 | 4.5703 | 4.5703 | 0 |
| 19 Jun 2024 | 4.6578 | -0.07 | -1.49% | 4.6578 | 4.6578 | 4.6578 | 0 |
| 18 Jun 2024 | 4.7283 | 0.03 | 0.67% | 4.7283 | 4.7283 | 4.7283 | 0 |
| 17 Jun 2024 | 4.697 | 0.01 | 0.13% | 4.697 | 4.697 | 4.697 | 0 |
| 14 Jun 2024 | 4.691 | 0.01 | 0.32% | 4.691 | 4.691 | 4.691 | 0 |
| 13 Jun 2024 | 4.6762 | -0.07 | -1.39% | 4.6762 | 4.6762 | 4.6762 | 0 |
| 12 Jun 2024 | 4.7423 | 0.06 | 1.33% | 4.7423 | 4.7423 | 4.7423 | 0 |
| 11 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| 10 Jun 2024 | 4.68 | -0.01 | -0.20% | 4.68 | 4.68 | 4.68 | 0 |
| 07 Jun 2024 | 4.6895 | -0.06 | -1.23% | 4.6895 | 4.6895 | 4.6895 | 0 |
| 06 Jun 2024 | 4.748 | -0.02 | -0.41% | 4.748 | 4.748 | 4.748 | 0 |
| 05 Jun 2024 | 4.7678 | -0.06 | -1.19% | 4.7845 | 4.7903 | 4.73 | 29,351 |
| 04 Jun 2024 | 4.8252 | 0.08 | 1.79% | 4.82 | 4.849 | 4.7848 | 700 |
| 03 Jun 2024 | 4.7405 | -0.04 | -0.86% | 4.7405 | 4.7405 | 4.7405 | 0 |
| 31 May 2024 | 4.7815 | -0.03 | -0.71% | 4.7815 | 4.7815 | 4.7815 | 0 |
| 30 May 2024 | 4.8158 | 0.02 | 0.40% | 4.8158 | 4.8158 | 4.8158 | 0 |
| 29 May 2024 | 4.7965 | 0.04 | 0.84% | 4.7715 | 4.8273 | 4.75 | 982 |
| 28 May 2024 | 4.7568 | -0.01 | -0.11% | 4.7568 | 4.7568 | 4.7568 | 0 |
