Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sust Food & Bio | C5KF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.7025 | 10:28:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7025 | 4.7025 |
Resumen Histórico C5KF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.7025 | 0.00 | 0.00% | 4.7025 | 4.7025 | 4.7025 | 0 |
| 23 May 2024 | 4.7025 | 0.00 | 0.00% | 4.7025 | 4.7025 | 4.7025 | 0 |
| 22 May 2024 | 4.7025 | -0.01 | -0.29% | 4.7025 | 4.7025 | 4.7025 | 0 |
| 21 May 2024 | 4.716 | 0.00 | 0.00% | 4.716 | 4.716 | 4.716 | 0 |
| 20 May 2024 | 4.716 | 0.01 | 0.25% | 4.716 | 4.716 | 4.716 | 0 |
| 17 May 2024 | 4.7043 | 0.02 | 0.49% | 4.7043 | 4.7043 | 4.7043 | 0 |
| 16 May 2024 | 4.6815 | 0.00 | 0.00% | 4.6815 | 4.6815 | 4.6815 | 0 |
| 15 May 2024 | 4.6815 | 0.00 | 0.00% | 4.6815 | 4.6815 | 4.6815 | 0 |
| 14 May 2024 | 4.6815 | 0.00 | 0.00% | 4.6815 | 4.6815 | 4.6815 | 0 |
| 13 May 2024 | 4.6815 | 0.24 | 5.51% | 4.6815 | 4.6815 | 4.6815 | 0 |
| 10 May 2024 | 4.437 | 0.00 | 0.00% | 4.437 | 4.437 | 4.437 | 0 |
| 09 May 2024 | 4.437 | 0.00 | 0.00% | 4.437 | 4.437 | 4.437 | 0 |
| 08 May 2024 | 4.437 | 0.00 | 0.00% | 4.437 | 4.437 | 4.437 | 0 |
| 07 May 2024 | 4.437 | 0.00 | 0.00% | 4.437 | 4.437 | 4.437 | 0 |
| 03 May 2024 | 4.437 | 0.00 | 0.00% | 4.437 | 4.437 | 4.437 | 0 |
| 02 May 2024 | 4.437 | 0.00 | 0.00% | 4.437 | 4.437 | 4.437 | 0 |
| 01 May 2024 | 4.437 | 0.02 | 0.41% | 4.437 | 4.437 | 4.437 | 0 |
| 30 Abr 2024 | 4.4188 | 0.00 | 0.00% | 4.4188 | 4.4188 | 4.4188 | 0 |
| 29 Abr 2024 | 4.4188 | 0.00 | 0.00% | 4.4188 | 4.4188 | 4.4188 | 0 |
