Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Water & Waste | C5KW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.047 | 0.81% | 5.868 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.868 | 5.821 |
Resumen Histórico C5KW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.868 | 0.05 | 0.81% | 5.868 | 5.868 | 5.868 | 0 |
| 16 May 2024 | 5.821 | 0.00 | 0.00% | 5.821 | 5.821 | 5.821 | 0 |
| 15 May 2024 | 5.821 | 0.00 | 0.00% | 5.821 | 5.821 | 5.821 | 0 |
| 14 May 2024 | 5.821 | 0.00 | 0.00% | 5.821 | 5.821 | 5.821 | 0 |
| 13 May 2024 | 5.821 | 0.33 | 6.00% | 5.821 | 5.821 | 5.821 | 0 |
| 10 May 2024 | 5.4915 | 0.00 | 0.00% | 5.4915 | 5.4915 | 5.4915 | 0 |
| 09 May 2024 | 5.4915 | 0.00 | 0.00% | 5.4915 | 5.4915 | 5.4915 | 0 |
| 08 May 2024 | 5.4915 | 0.00 | 0.00% | 5.4915 | 5.4915 | 5.4915 | 0 |
| 07 May 2024 | 5.4915 | 0.00 | 0.00% | 5.4915 | 5.4915 | 5.4915 | 0 |
| 03 May 2024 | 5.4915 | 0.00 | 0.00% | 5.4915 | 5.4915 | 5.4915 | 0 |
| 02 May 2024 | 5.4915 | 0.00 | 0.00% | 5.4915 | 5.4915 | 5.4915 | 0 |
| 01 May 2024 | 5.4915 | 0.01 | 0.17% | 5.466 | 5.492 | 5.466 | 200 |
| 30 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0 |
| 29 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0 |
| 26 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0 |
| 25 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0 |
| 24 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0 |
| 23 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0 |
| 22 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0 |
| 19 Abr 2024 | 5.482 | 0.00 | 0.08% | 5.482 | 5.482 | 5.482 | 0 |
| 18 Abr 2024 | 5.4775 | 0.00 | 0.00% | 5.4775 | 5.4775 | 5.4775 | 0 |
