Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cab Payments Holdings Plc | CABP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 139.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.40 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico CABP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.20 | 139.40 | 119.40 | 131.71 | 283,604 | 19.20 | 15.97% |
| 1 Month | 158.20 | 165.60 | 119.40 | 140.48 | 440,221 | -18.80 | -11.88% |
| 3 Months | 97.60 | 166.20 | 97.60 | 134.88 | 612,680 | 41.80 | 42.83% |
| 6 Months | 75.20 | 166.20 | 73.70 | 104.72 | 1,006,207 | 64.20 | 85.37% |
| 1 Year | 335.05 | 337.00 | 46.85 | 121.66 | 1,358,492 | -195.65 | -58.39% |
| 3 Years | 335.05 | 337.00 | 46.85 | 121.66 | 1,358,492 | -195.65 | -58.39% |
| 5 Years | 335.05 | 337.00 | 46.85 | 121.66 | 1,358,492 | -195.65 | -58.39% |
CABP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 139.40 | 3.20 | 2.35% | 135.00 | 139.40 | 129.20 | 267,709 |
| 21 Jun 2024 | 136.20 | 1.60 | 1.19% | 129.00 | 137.40 | 129.00 | 242,040 |
| 20 Jun 2024 | 134.60 | 14.00 | 11.61% | 123.80 | 134.60 | 123.80 | 461,357 |
| 19 Jun 2024 | 120.60 | -3.80 | -3.05% | 120.20 | 125.20 | 119.40 | 319,501 |
| 18 Jun 2024 | 124.40 | 0.80 | 0.65% | 120.20 | 128.20 | 120.20 | 127,415 |
| 17 Jun 2024 | 123.60 | -0.60 | -0.48% | 127.40 | 128.80 | 123.60 | 148,643 |
| 14 Jun 2024 | 124.20 | -3.00 | -2.36% | 126.00 | 129.00 | 123.60 | 267,513 |
| 13 Jun 2024 | 127.20 | -1.80 | -1.40% | 128.00 | 128.00 | 124.00 | 599,026 |
| 12 Jun 2024 | 129.00 | 1.80 | 1.42% | 133.20 | 133.20 | 125.80 | 380,381 |
| 11 Jun 2024 | 127.20 | -3.40 | -2.60% | 136.00 | 136.00 | 125.00 | 617,575 |
| 10 Jun 2024 | 130.60 | -5.40 | -3.97% | 135.20 | 136.20 | 129.20 | 479,238 |
| 07 Jun 2024 | 136.00 | -1.00 | -0.73% | 142.60 | 142.60 | 135.00 | 440,520 |
| 06 Jun 2024 | 137.00 | -8.80 | -6.04% | 141.00 | 146.00 | 135.60 | 864,234 |
| 05 Jun 2024 | 145.80 | -6.60 | -4.33% | 153.00 | 153.00 | 144.20 | 979,310 |
| 04 Jun 2024 | 152.40 | -2.80 | -1.80% | 154.00 | 157.20 | 152.40 | 356,176 |
| 03 Jun 2024 | 155.20 | -10.40 | -6.28% | 160.00 | 162.20 | 155.20 | 704,532 |
| 31 May 2024 | 165.60 | 7.60 | 4.81% | 160.00 | 165.60 | 158.60 | 490,304 |
| 30 May 2024 | 158.00 | 2.60 | 1.67% | 163.00 | 163.00 | 155.40 | 132,491 |
| 29 May 2024 | 155.40 | -1.80 | -1.15% | 160.00 | 160.00 | 155.40 | 218,411 |
| 28 May 2024 | 157.20 | 1.20 | 0.77% | 158.20 | 163.00 | 156.20 | 708,034 |
