CAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
02 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
01 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
30 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
29 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 31,878 |
26 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
25 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 1,746 |
24 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 2,000 |
23 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
22 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
19 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 30,000 |
18 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 452 |
17 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
16 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
15 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
12 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
11 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
10 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
09 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
08 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
05 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 2,200 |
04 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 29,290 |
03 Abr 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 0.00 |
02 Abr 2024 | 2.20 | -0.10 | -4.35% | 2.25 | 2.25 | 2.20 | 20,000 |
28 Mar 2024 | 2.30 | -0.20 | -8.00% | 2.35 | 2.35 | 2.30 | 1,141 |
27 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
26 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
25 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2,442 |
22 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
21 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
20 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 17,988 |
19 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
18 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
15 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
14 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
13 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
12 Mar 2024 | 2.50 | -0.15 | -5.66% | 2.65 | 2.65 | 2.50 | 48,494 |
11 Mar 2024 | 2.65 | -0.15 | -5.36% | 2.80 | 2.80 | 2.65 | 3,294 |
08 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.80 | 0.00 |
07 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 22,852 |
06 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
05 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
04 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
01 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 22,748 |
29 Feb 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
28 Feb 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
27 Feb 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
26 Feb 2024 | 2.85 | 0.05 | 1.79% | 2.80 | 2.85 | 2.80 | 13,294 |
23 Feb 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
22 Feb 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 34,174 |
21 Feb 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 206 |
20 Feb 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.80 | 2.80 | 20,320 |
19 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 79,764 |
16 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 2,448 |
15 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
14 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
13 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
12 Feb 2024 | 2.75 | 0.10 | 3.77% | 2.75 | 2.75 | 2.75 | 0.00 |
09 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 293,689 |
08 Feb 2024 | 2.65 | 0.15 | 6.00% | 2.50 | 2.65 | 2.50 | 260,000 |
07 Feb 2024 | 2.50 | 0.20 | 8.70% | 2.45 | 2.50 | 2.45 | 270,833 |
06 Feb 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.30 | 2.25 | 381,604 |
05 Feb 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 273,650 |