Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rcb 3.5% 31 | CAF2 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.65 | 02:01:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.65 | 79.65 |
Resumen Histórico CAF2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAF2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| 20 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| 19 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| 18 Jun 2024 | 79.65 | -0.05 | -0.06% | 79.65 | 79.65 | 79.65 | 0 |
| 17 Jun 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 0 |
| 14 Jun 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 0 |
| 13 Jun 2024 | 79.70 | -0.28 | -0.34% | 79.70 | 79.70 | 79.70 | 0 |
| 12 Jun 2024 | 79.975 | 0.02 | 0.03% | 79.975 | 79.975 | 79.975 | 0 |
| 11 Jun 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 0 |
| 10 Jun 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 38,700 |
| 07 Jun 2024 | 79.95 | -0.03 | -0.03% | 79.95 | 79.95 | 79.95 | 0 |
| 06 Jun 2024 | 79.975 | 0.00 | 0.00% | 79.975 | 79.975 | 79.975 | 0 |
| 05 Jun 2024 | 79.975 | 0.07 | 0.09% | 79.975 | 79.975 | 79.975 | 0 |
| 04 Jun 2024 | 79.90 | -0.08 | -0.09% | 79.90 | 79.90 | 79.90 | 136,200 |
| 03 Jun 2024 | 79.975 | 0.00 | 0.00% | 79.975 | 79.975 | 79.975 | 0 |
| 31 May 2024 | 79.975 | -5.15 | -6.05% | 81.70 | 84.25 | 79.50 | 40,000 |
| 30 May 2024 | 85.125 | -0.05 | -0.06% | 85.125 | 85.125 | 85.125 | 0 |
| 29 May 2024 | 85.175 | -0.13 | -0.15% | 85.175 | 85.175 | 85.175 | 0 |
| 28 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 24 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 23 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
