Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rcb 3.5% 31 | CAF2 | London | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.65 | 79.65 |
Resumen Histórico CAF2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAF2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
18 Jun 2024 | 79.65 | -0.05 | -0.06% | 79.65 | 79.65 | 79.65 | 0 |
17 Jun 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 0 |
14 Jun 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 0 |
13 Jun 2024 | 79.70 | -0.28 | -0.34% | 79.70 | 79.70 | 79.70 | 0 |
12 Jun 2024 | 79.975 | 0.02 | 0.03% | 79.975 | 79.975 | 79.975 | 0 |
11 Jun 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 0 |
10 Jun 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 38,700 |
07 Jun 2024 | 79.95 | -0.03 | -0.03% | 79.95 | 79.95 | 79.95 | 0 |
06 Jun 2024 | 79.975 | 0.00 | 0.00% | 79.975 | 79.975 | 79.975 | 0 |
05 Jun 2024 | 79.975 | 0.07 | 0.09% | 79.975 | 79.975 | 79.975 | 0 |
04 Jun 2024 | 79.90 | -0.08 | -0.09% | 79.90 | 79.90 | 79.90 | 136,200 |
03 Jun 2024 | 79.975 | 0.00 | 0.00% | 79.975 | 79.975 | 79.975 | 0 |
31 May 2024 | 79.975 | -5.15 | -6.05% | 81.70 | 84.25 | 79.50 | 40,000 |
30 May 2024 | 85.125 | -0.05 | -0.06% | 85.125 | 85.125 | 85.125 | 0 |
29 May 2024 | 85.175 | -0.13 | -0.15% | 85.175 | 85.175 | 85.175 | 0 |
28 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
24 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
23 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
22 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
21 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
20 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |