Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 0.85% | 166.80 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.80 | 164.60 | 169.20 | 166.80 | 165.40 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CAML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.20 | 178.60 | 164.60 | 168.21 | 254,830 | -11.40 | -6.4% |
| 1 Month | 167.40 | 178.60 | 155.00 | 165.75 | 537,155 | -0.60 | -0.36% |
| 3 Months | 202.00 | 211.00 | 151.20 | 172.43 | 493,258 | -35.20 | -17.43% |
| 6 Months | 185.60 | 211.00 | 151.20 | 180.36 | 439,016 | -18.80 | -10.13% |
| 1 Year | 255.00 | 299.00 | 151.20 | 209.97 | 457,602 | -88.20 | -34.59% |
| 3 Years | 223.00 | 299.00 | 151.20 | 232.16 | 472,041 | -56.20 | -25.2% |
| 5 Years | 217.50 | 299.00 | 100.20 | 216.51 | 426,293 | -50.70 | -23.31% |
CAML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 166.80 | 1.40 | 0.85% | 164.80 | 169.20 | 164.60 | 338,747 |
| 30 Nov 2023 | 165.40 | -4.60 | -2.71% | 170.00 | 171.60 | 164.80 | 596,388 |
| 29 Nov 2023 | 170.00 | 0.00 | 0.0% | 165.00 | 171.80 | 165.00 | 148,632 |
| 28 Nov 2023 | 170.00 | -0.20 | -0.12% | 170.00 | 170.80 | 166.00 | 188,396 |
| 27 Nov 2023 | 170.20 | -2.00 | -1.16% | 172.00 | 173.00 | 170.20 | 144,508 |
| 24 Nov 2023 | 172.20 | -1.80 | -1.03% | 178.20 | 178.60 | 169.60 | 196,228 |
| 23 Nov 2023 | 174.00 | 1.40 | 0.81% | 172.00 | 174.60 | 172.00 | 208,039 |
| 22 Nov 2023 | 172.60 | 0.60 | 0.35% | 173.60 | 173.80 | 171.20 | 208,065 |
| 21 Nov 2023 | 172.00 | 0.00 | 0.0% | 171.40 | 173.00 | 170.60 | 240,852 |
| 20 Nov 2023 | 172.00 | 1.60 | 0.94% | 174.60 | 174.60 | 168.00 | 290,739 |
| 17 Nov 2023 | 170.40 | 2.40 | 1.43% | 168.80 | 170.60 | 168.40 | 143,440 |
| 16 Nov 2023 | 168.00 | -4.80 | -2.78% | 171.00 | 172.20 | 168.00 | 552,185 |
| 15 Nov 2023 | 172.80 | 4.20 | 2.49% | 170.60 | 178.20 | 170.60 | 505,058 |
| 14 Nov 2023 | 168.60 | 8.60 | 5.38% | 158.00 | 170.00 | 158.00 | 2,367,141 |
| 13 Nov 2023 | 160.00 | -0.60 | -0.37% | 160.00 | 161.80 | 159.40 | 1,383,768 |
| 10 Nov 2023 | 160.60 | -1.60 | -0.99% | 155.00 | 161.80 | 155.00 | 339,382 |
| 09 Nov 2023 | 162.20 | 1.80 | 1.12% | 159.40 | 163.40 | 159.40 | 368,303 |
| 08 Nov 2023 | 160.40 | -0.60 | -0.37% | 155.00 | 163.20 | 155.00 | 1,691,849 |
| 07 Nov 2023 | 161.00 | -4.00 | -2.42% | 163.80 | 164.20 | 160.60 | 353,495 |
| 06 Nov 2023 | 165.00 | -1.60 | -0.96% | 166.00 | 166.80 | 164.00 | 495,313 |
| 03 Nov 2023 | 166.60 | 1.20 | 0.73% | 167.40 | 167.80 | 164.20 | 321,323 |
| 02 Nov 2023 | 165.40 | 1.60 | 0.98% | 165.80 | 168.40 | 164.80 | 425,594 |
