Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -1.00 | -0.41% | 242.50 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 235.00 | 235.00 | 243.50 | 242.50 | 243.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CAML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.50 | 247.50 | 231.00 | 241.42 | 651,696 | 7.00 | 2.97% |
| 1 Month | 222.00 | 250.00 | 220.00 | 238.46 | 395,799 | 20.50 | 9.23% |
| 3 Months | 220.00 | 274.00 | 213.50 | 237.46 | 572,231 | 22.50 | 10.23% |
| 6 Months | 284.50 | 285.00 | 213.50 | 240.78 | 505,400 | -42.00 | -14.76% |
| 1 Year | 215.00 | 298.00 | 204.50 | 248.08 | 525,184 | 27.50 | 12.79% |
| 3 Years | 217.50 | 298.00 | 100.20 | 212.22 | 414,492 | 25.00 | 11.49% |
| 5 Years | 220.25 | 345.50 | 100.20 | 232.61 | 430,897 | 22.25 | 10.1% |
CAML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 242.50 | -1.00 | -0.41% | 235.00 | 243.50 | 235.00 | 431,087 |
| 02 Dic 2021 | 243.50 | 0.00 | 0.0% | 239.00 | 243.50 | 237.00 | 519,416 |
| 01 Dic 2021 | 243.50 | 0.50 | 0.21% | 244.50 | 247.50 | 240.00 | 729,618 |
| 30 Nov 2021 | 243.00 | 0.00 | 0.0% | 240.50 | 245.50 | 236.00 | 509,522 |
| 29 Nov 2021 | 243.00 | 9.50 | 4.07% | 231.00 | 243.00 | 231.00 | 892,357 |
| 26 Nov 2021 | 233.50 | -8.50 | -3.51% | 235.50 | 237.00 | 232.00 | 607,569 |
| 25 Nov 2021 | 242.00 | 1.50 | 0.62% | 242.50 | 245.00 | 237.00 | 302,182 |
| 24 Nov 2021 | 240.50 | 3.50 | 1.48% | 243.00 | 243.00 | 237.50 | 360,648 |
| 23 Nov 2021 | 237.00 | -1.00 | -0.42% | 232.50 | 241.00 | 232.50 | 293,323 |
| 22 Nov 2021 | 238.00 | 3.50 | 1.49% | 228.50 | 239.00 | 228.50 | 237,850 |
| 19 Nov 2021 | 234.50 | 3.50 | 1.52% | 238.00 | 238.00 | 230.00 | 210,102 |
| 18 Nov 2021 | 231.00 | -3.50 | -1.49% | 233.00 | 235.50 | 229.00 | 298,576 |
| 17 Nov 2021 | 234.50 | -0.50 | -0.21% | 234.00 | 236.50 | 233.00 | 212,632 |
| 16 Nov 2021 | 235.00 | -5.00 | -2.08% | 240.50 | 240.50 | 233.00 | 253,642 |
| 15 Nov 2021 | 240.00 | -2.50 | -1.03% | 250.00 | 250.00 | 237.00 | 280,773 |
| 12 Nov 2021 | 242.50 | -1.00 | -0.41% | 250.00 | 250.00 | 239.50 | 363,515 |
| 11 Nov 2021 | 243.50 | 10.00 | 4.28% | 235.00 | 244.00 | 235.00 | 408,916 |
| 10 Nov 2021 | 233.50 | 2.50 | 1.08% | 237.00 | 237.00 | 228.00 | 276,134 |
| 09 Nov 2021 | 231.00 | -3.00 | -1.28% | 233.50 | 236.50 | 230.50 | 308,672 |
| 08 Nov 2021 | 234.00 | 5.50 | 2.41% | 220.00 | 235.50 | 220.00 | 365,180 |
| 05 Nov 2021 | 228.50 | -2.00 | -0.87% | 222.00 | 233.50 | 222.00 | 485,346 |
| 04 Nov 2021 | 230.50 | -2.00 | -0.86% | 232.00 | 236.50 | 225.50 | 1,997,394 |
