| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 281.50 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 268.00 | 268.00 | 284.50 | 281.50 | 281.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CAML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.50 | 288.00 | 268.00 | 280.37 | 380,823 | 1.00 | 0.36% |
| 1 Month | 247.00 | 288.00 | 243.50 | 272.09 | 327,002 | 34.50 | 13.97% |
| 3 Months | 220.00 | 288.00 | 215.50 | 254.10 | 285,417 | 61.50 | 27.95% |
| 6 Months | 239.50 | 288.00 | 208.50 | 239.52 | 285,892 | 42.00 | 17.54% |
| 1 Year | 212.00 | 288.00 | 189.00 | 239.03 | 389,074 | 69.50 | 32.78% |
| 3 Years | 212.00 | 298.00 | 100.20 | 218.84 | 480,720 | 69.50 | 32.78% |
| 5 Years | 316.50 | 345.50 | 100.20 | 230.36 | 437,585 | -35.00 | -11.06% |
CAML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 281.50 | 0.00 | 0.0% | 268.00 | 284.50 | 268.00 | 232,299 |
| 25 Ene 2023 | 281.50 | -2.00 | -0.71% | 280.50 | 285.50 | 279.00 | 246,708 |
| 24 Ene 2023 | 283.50 | 3.00 | 1.07% | 281.00 | 283.50 | 276.50 | 346,807 |
| 23 Ene 2023 | 280.50 | 0.50 | 0.18% | 288.00 | 288.00 | 277.00 | 488,842 |
| 20 Ene 2023 | 280.00 | 2.50 | 0.9% | 276.00 | 287.50 | 276.00 | 370,841 |
| 19 Ene 2023 | 277.50 | -3.50 | -1.25% | 280.50 | 282.00 | 272.50 | 450,916 |
| 18 Ene 2023 | 281.00 | 5.50 | 2.0% | 277.00 | 283.00 | 275.50 | 337,010 |
| 17 Ene 2023 | 275.50 | -3.00 | -1.08% | 274.00 | 281.00 | 273.50 | 152,535 |
| 16 Ene 2023 | 278.50 | -3.50 | -1.24% | 282.00 | 282.00 | 278.50 | 238,521 |
| 13 Ene 2023 | 282.00 | 4.00 | 1.44% | 280.00 | 283.50 | 279.00 | 475,940 |
| 12 Ene 2023 | 278.00 | 8.50 | 3.15% | 271.00 | 281.50 | 269.50 | 511,662 |
| 11 Ene 2023 | 269.50 | 6.50 | 2.47% | 263.50 | 271.00 | 263.50 | 303,352 |
| 10 Ene 2023 | 263.00 | -7.00 | -2.59% | 269.50 | 269.50 | 262.00 | 501,398 |
| 09 Ene 2023 | 270.00 | 4.00 | 1.5% | 272.00 | 273.00 | 267.50 | 300,914 |
| 06 Ene 2023 | 266.00 | 5.50 | 2.11% | 262.50 | 267.50 | 261.50 | 225,917 |
| 05 Ene 2023 | 260.50 | 5.00 | 1.96% | 255.00 | 266.00 | 255.00 | 431,358 |
| 04 Ene 2023 | 255.50 | 1.50 | 0.59% | 259.00 | 259.00 | 250.00 | 330,664 |
| 03 Ene 2023 | 254.00 | 6.00 | 2.42% | 250.00 | 255.00 | 249.50 | 195,737 |
| 30 Dic 2022 | 248.00 | -0.50 | -0.2% | 248.00 | 248.00 | 244.50 | 49,895 |
| 29 Dic 2022 | 248.50 | 1.50 | 0.61% | 247.00 | 254.50 | 243.50 | 254,028 |
| 28 Dic 2022 | 247.00 | 2.50 | 1.02% | 245.50 | 248.50 | 242.50 | 207,199 |