Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 7.00 | 3.06% | 236.00 | 02:01:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 230.50 | 230.50 | 236.00 | 229.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CAML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.00 | 240.50 | 212.50 | 226.45 | 188,777 | 5.00 | 2.16% |
| 1 Month | 252.00 | 272.00 | 212.50 | 249.67 | 320,691 | -16.00 | -6.35% |
| 3 Months | 253.50 | 284.50 | 212.50 | 258.31 | 512,776 | -17.50 | -6.9% |
| 6 Months | 250.00 | 284.50 | 189.00 | 238.40 | 584,024 | -14.00 | -5.6% |
| 1 Year | 244.00 | 284.50 | 189.00 | 238.61 | 524,146 | -8.00 | -3.28% |
| 3 Years | 215.50 | 298.00 | 100.20 | 216.00 | 468,356 | 20.50 | 9.51% |
| 5 Years | 208.75 | 345.50 | 100.20 | 233.60 | 475,841 | 27.25 | 13.05% |
CAML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 229.00 | 7.00 | 3.15% | 212.50 | 230.00 | 212.50 | 139,318 |
| 24 Jun 2022 | 222.00 | 0.50 | 0.23% | 221.00 | 223.00 | 218.50 | 303,038 |
| 23 Jun 2022 | 221.50 | -8.00 | -3.49% | 221.00 | 225.50 | 220.00 | 203,845 |
| 22 Jun 2022 | 229.50 | -8.00 | -3.37% | 233.50 | 236.50 | 228.50 | 160,433 |
| 21 Jun 2022 | 237.50 | 4.00 | 1.71% | 231.00 | 240.50 | 230.50 | 137,253 |
| 20 Jun 2022 | 233.50 | -0.50 | -0.21% | 234.00 | 234.00 | 226.50 | 292,825 |
| 17 Jun 2022 | 234.00 | -7.00 | -2.9% | 228.00 | 240.50 | 228.00 | 216,165 |
| 16 Jun 2022 | 241.00 | -10.50 | -4.17% | 259.00 | 259.00 | 239.50 | 277,437 |
| 15 Jun 2022 | 251.50 | 3.50 | 1.41% | 247.00 | 252.00 | 246.50 | 181,005 |
| 14 Jun 2022 | 248.00 | -2.00 | -0.8% | 241.00 | 251.50 | 241.00 | 256,698 |
| 13 Jun 2022 | 250.00 | -7.00 | -2.72% | 253.50 | 253.50 | 244.50 | 302,567 |
| 10 Jun 2022 | 257.00 | -6.00 | -2.28% | 260.50 | 267.00 | 255.50 | 262,456 |
| 09 Jun 2022 | 263.00 | 0.00 | 0.0% | 272.00 | 272.00 | 261.00 | 127,541 |
| 08 Jun 2022 | 263.00 | 0.00 | 0.0% | 263.50 | 267.00 | 262.00 | 178,971 |
| 07 Jun 2022 | 263.00 | -1.00 | -0.38% | 257.00 | 266.50 | 252.00 | 480,803 |
| 06 Jun 2022 | 264.00 | 6.50 | 2.52% | 260.00 | 266.50 | 257.50 | 298,781 |
| 02 Jun 2022 | 257.50 | 0.00 | 0.0% | 257.50 | 257.50 | 257.50 | 0.00 |
| 01 Jun 2022 | 257.50 | -0.50 | -0.19% | 256.00 | 260.50 | 254.00 | 1,017,172 |
| 31 May 2022 | 258.00 | 4.00 | 1.57% | 252.00 | 262.50 | 251.00 | 936,137 |
| 30 May 2022 | 254.00 | 8.50 | 3.46% | 252.00 | 257.00 | 248.50 | 260,848 |
