Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Limited | CAPD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.94% | 101.00 | 06:04:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 103.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico CAPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.40 | 103.00 | 92.00 | 96.65 | 181,194 | 7.60 | 8.14% |
| 1 Month | 89.20 | 103.00 | 88.00 | 92.72 | 145,645 | 11.80 | 13.23% |
| 3 Months | 87.80 | 103.00 | 81.40 | 88.87 | 175,698 | 13.20 | 15.03% |
| 6 Months | 75.40 | 103.00 | 74.00 | 86.27 | 141,979 | 25.60 | 33.95% |
| 1 Year | 95.20 | 103.00 | 74.00 | 88.10 | 161,014 | 5.80 | 6.09% |
| 3 Years | 69.50 | 118.00 | 68.20 | 89.08 | 286,146 | 31.50 | 45.32% |
| 5 Years | 51.50 | 118.00 | 28.60 | 73.91 | 390,522 | 49.50 | 96.12% |
CAPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 103.00 | 5.50 | 5.64% | 98.00 | 103.00 | 98.00 | 108,785 |
| 23 Abr 2024 | 97.50 | 1.90 | 1.99% | 95.60 | 97.50 | 95.60 | 97,796 |
| 22 Abr 2024 | 95.60 | 0.00 | 0.00% | 94.20 | 95.60 | 94.00 | 104,593 |
| 19 Abr 2024 | 95.60 | 0.20 | 0.21% | 95.40 | 95.60 | 95.40 | 377,689 |
| 18 Abr 2024 | 95.40 | 1.40 | 1.49% | 93.40 | 95.40 | 92.00 | 217,109 |
| 17 Abr 2024 | 94.00 | 1.00 | 1.08% | 92.00 | 94.00 | 92.00 | 160,419 |
| 16 Abr 2024 | 93.00 | 1.20 | 1.31% | 89.40 | 93.00 | 89.40 | 63,933 |
| 15 Abr 2024 | 91.80 | 1.80 | 2.00% | 91.80 | 91.80 | 89.60 | 129,265 |
| 12 Abr 2024 | 90.00 | -2.00 | -2.17% | 92.00 | 92.00 | 88.00 | 262,998 |
| 11 Abr 2024 | 92.00 | 1.40 | 1.55% | 89.40 | 92.80 | 88.00 | 126,641 |
| 10 Abr 2024 | 90.60 | -0.80 | -0.88% | 91.00 | 92.80 | 90.60 | 173,845 |
| 09 Abr 2024 | 91.40 | 0.20 | 0.22% | 91.00 | 92.20 | 91.00 | 40,779 |
| 08 Abr 2024 | 91.20 | 3.20 | 3.64% | 89.20 | 91.20 | 89.20 | 31,760 |
| 05 Abr 2024 | 88.00 | -2.00 | -2.22% | 90.00 | 91.40 | 88.00 | 277,052 |
| 04 Abr 2024 | 90.00 | -1.60 | -1.75% | 92.00 | 92.00 | 90.00 | 62,274 |
| 03 Abr 2024 | 91.60 | 1.00 | 1.10% | 91.80 | 93.40 | 91.60 | 35,182 |
| 02 Abr 2024 | 90.60 | 0.40 | 0.44% | 90.40 | 91.20 | 90.40 | 50,282 |
| 28 Mar 2024 | 90.20 | 2.20 | 2.50% | 89.20 | 91.00 | 89.20 | 301,214 |
| 27 Mar 2024 | 88.00 | -2.90 | -3.19% | 92.60 | 92.60 | 88.00 | 478,324 |
| 26 Mar 2024 | 90.90 | -0.10 | -0.11% | 92.80 | 92.80 | 90.90 | 544,111 |
| 25 Mar 2024 | 91.00 | -2.00 | -2.15% | 92.00 | 92.00 | 90.20 | 191,442 |
