Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ft Caps | CAPS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,234.00 | 2,228.25 |
Resumen Histórico CAPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,234.00 | 5.75 | 0.26% | 2,234.00 | 2,234.00 | 2,234.00 | 11 |
02 May 2024 | 2,228.25 | -8.25 | -0.37% | 2,228.25 | 2,228.25 | 2,228.25 | 300 |
01 May 2024 | 2,236.50 | 0.50 | 0.02% | 2,235.50 | 2,237.50 | 2,219.75 | 1,567 |
30 Abr 2024 | 2,236.00 | -11.50 | -0.51% | 2,236.00 | 2,236.00 | 2,236.00 | 0 |
29 Abr 2024 | 2,247.50 | -6.50 | -0.29% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
26 Abr 2024 | 2,254.00 | 9.25 | 0.41% | 2,254.00 | 2,274.25 | 2,232.50 | 1,975 |
25 Abr 2024 | 2,244.75 | -14.25 | -0.63% | 2,248.00 | 2,287.25 | 2,238.00 | 1,010 |
24 Abr 2024 | 2,259.00 | -7.25 | -0.32% | 2,259.00 | 2,259.00 | 2,259.00 | 0 |
23 Abr 2024 | 2,266.25 | -7.75 | -0.34% | 2,266.25 | 2,266.25 | 2,266.25 | 2 |
22 Abr 2024 | 2,274.00 | 23.75 | 1.06% | 2,265.00 | 2,306.50 | 2,256.25 | 192 |
19 Abr 2024 | 2,250.25 | -1.75 | -0.08% | 2,250.25 | 2,250.25 | 2,250.25 | 10 |
18 Abr 2024 | 2,252.00 | 11.50 | 0.51% | 2,252.00 | 2,252.00 | 2,252.00 | 0 |
17 Abr 2024 | 2,240.50 | -12.00 | -0.53% | 2,240.50 | 2,240.50 | 2,240.50 | 27 |
16 Abr 2024 | 2,252.50 | -14.25 | -0.63% | 2,252.50 | 2,252.50 | 2,252.50 | 79 |
15 Abr 2024 | 2,266.75 | -4.25 | -0.19% | 2,266.75 | 2,266.75 | 2,266.75 | 0 |
12 Abr 2024 | 2,271.00 | 5.75 | 0.25% | 2,271.00 | 2,271.00 | 2,271.00 | 152 |
11 Abr 2024 | 2,265.25 | -5.50 | -0.24% | 2,265.25 | 2,265.25 | 2,265.25 | 0 |
10 Abr 2024 | 2,270.75 | 9.25 | 0.41% | 2,270.75 | 2,270.75 | 2,270.75 | 0 |
09 Abr 2024 | 2,261.50 | -14.00 | -0.62% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
08 Abr 2024 | 2,275.50 | -3.25 | -0.14% | 2,275.50 | 2,275.50 | 2,275.50 | 135 |
05 Abr 2024 | 2,278.75 | -7.50 | -0.33% | 2,278.75 | 2,278.75 | 2,278.75 | 72 |