Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.50406504065 | 24.6 | 26.2 | 22.6 | 82331 | 23.54544682 | DE |
| 4 | 5 | 23.5849056604 | 21.2 | 26.2 | 21.2 | 119972 | 23.26955102 | DE |
| 12 | 2.4 | 10.0840336134 | 23.8 | 27.2 | 19 | 184833 | 22.77488588 | DE |
| 26 | -10.8 | -29.1891891892 | 37 | 39 | 19 | 200154 | 27.53257445 | DE |
| 52 | 18.65 | 247.01986755 | 7.55 | 42 | 6.2 | 241321 | 26.87481603 | DE |
| 156 | -0.9 | -3.32103321033 | 27.1 | 42 | 6.2 | 170345 | 21.31665165 | DE |
| 260 | 21.42 | 448.117154812 | 4.78 | 71 | 4.3 | 293117 | 25.6841818 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 23.7 | 1.1 | 4.87 | 24.6 | 24.6 | 23.7 | 155898 |
| 1743183000 | 22.6 | -1 | -4.24 | 23.2 | 23.2 | 22.6 | 27713 |
| 1743096600 | 23.6 | 0.1 | 0.43 | 24.8 | 24.8 | 23.6 | 124706 |
| 1743010200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 100000 |
| 1742923800 | 23.5 | -0.2 | -0.84 | 24.6 | 24.6 | 23.5 | 3340 |
| 1742837400 | 23.7 | 0.1 | 0.42 | 23.7 | 23.7 | 23.7 | 169574 |
| 1742578200 | 23.6 | 0.1 | 0.43 | 22.8 | 23.6 | 22.8 | 19841 |
| 1742491800 | 23.5 | -0.3 | -1.26 | 23.5 | 23.5 | 23.5 | 21433 |
| 1742405400 | 23.8 | -0.2 | -0.83 | 23.2 | 23.8 | 23 | 233050 |
| 1742319000 | 24 | 0 | 0.00 | 24.6 | 24.6 | 23.4 | 53045 |
| 1742232600 | 24 | 0.2 | 0.84 | 23.6 | 24 | 23.6 | 238175 |
| 1741973400 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23 | 384450 |
| 1741887000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 6152 |
| 1741800600 | 23.2 | 0.2 | 0.87 | 22.4 | 23.2 | 22.4 | 52529 |
| 1741714200 | 23 | 0.2 | 0.88 | 22 | 23 | 22 | 82443 |
| 1741627800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 193880 |
| 1741368600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741282200 | 22.8 | 0.1 | 0.44 | 22.8 | 22.8 | 22.8 | 33142 |
| 1741195800 | 22.7 | 0.9 | 4.13 | 21.8 | 22.7 | 21.8 | 143830 |
| 1741109400 | 21.8 | -0.4 | -1.80 | 21.2 | 21.8 | 21.2 | 356242 |
| 1741023000 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 200892 |
| 1740763800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 140367 |
| 1740677400 | 22 | -0.1 | -0.45 | 21.4 | 22 | 21.4 | 273139 |
| 1740591000 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 13145 |
| 1740504600 | 22 | -0.1 | -0.45 | 22 | 22 | 21.6 | 101562 |
| 1740418200 | 22.1 | -0.1 | -0.45 | 21.8 | 22.1 | 21.8 | 100710 |
| 1740159000 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 53862 |
| 1740072600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 115888 |
| 1739986200 | 22 | 0.9 | 4.27 | 22 | 22.2 | 22 | 380574 |
| 1739899800 | 21.1 | -0.3 | -1.40 | 20.4 | 21.1 | 19.9 | 1696899 |
| 1739813400 | 21.4 | -1.8 | -7.76 | 22 | 22 | 19 | 1146019 |
| 1739554200 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 112603 |
| 1739467800 | 23.4 | 0.6 | 2.63 | 22 | 23.4 | 22 | 351258 |
| 1739381400 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 1237 |
| 1739295000 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 36300 |
| 1739208600 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 51093 |
| 1738949400 | 22.6 | 1 | 4.63 | 22.6 | 22.6 | 22.6 | 4044 |
| 1738863000 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.6 | 81554 |
| 1738776600 | 22 | -1.3 | -5.58 | 22.6 | 22.6 | 22 | 758640 |
| 1738690200 | 23.3 | 0.8 | 3.56 | 23 | 23.3 | 23 | 36350 |
| 1738603800 | 22.5 | -0.8 | -3.43 | 22.5 | 22.5 | 22.5 | 80095 |
| 1738344600 | 23.3 | 0.7 | 3.10 | 23 | 23.3 | 23 | 53584 |
| 1738258200 | 22.6 | -0.6 | -2.59 | 23.2 | 23.2 | 22.4 | 232249 |
| 1738171800 | 23.2 | -0.4 | -1.69 | 23.4 | 23.6 | 22.8 | 115447 |
| 1738085400 | 23.6 | -1.1 | -4.45 | 23.6 | 24 | 23.4 | 179212 |
| 1737999000 | 24.7 | 0.8 | 3.35 | 23.6 | 24.7 | 23.6 | 78001 |
| 1737739800 | 23.9 | -1.4 | -5.53 | 24 | 24.8 | 23.6 | 71757 |
| 1737653400 | 25.3 | -0.9 | -3.44 | 25 | 25.3 | 25 | 49729 |
| 1737567000 | 26.2 | -0.5 | -1.87 | 26.2 | 26.2 | 26.2 | 45019 |
| 1737480600 | 26.7 | -0.5 | -1.84 | 27 | 27 | 26.2 | 71978 |
| 1737394200 | 27.2 | 0.8 | 3.03 | 27 | 27.2 | 26.8 | 121590 |
| 1737135000 | 26.4 | 1.4 | 5.60 | 26.8 | 27 | 26.4 | 436368 |
| 1737048600 | 25 | 0.1 | 0.40 | 24.8 | 25 | 24.8 | 67109 |
| 1736962200 | 24.9 | -0.3 | -1.19 | 25 | 25.4 | 24.6 | 124811 |
| 1736875800 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 26488 |
| 1736789400 | 25 | 1.3 | 5.49 | 23.8 | 25 | 23.8 | 102115 |
| 1736530200 | 23.7 | 0.4 | 1.72 | 23.2 | 23.8 | 22.8 | 183069 |
| 1736443800 | 23.3 | -0.8 | -3.32 | 23.4 | 24 | 22.8 | 742595 |
| 1736357400 | 24.1 | 0.2 | 0.84 | 23.6 | 24.1 | 23 | 101101 |
| 1736271000 | 23.9 | -0.1 | -0.42 | 23.8 | 24.2 | 23.6 | 152056 |
| 1736184600 | 24 | -1.1 | -4.38 | 24.6 | 24.6 | 23.4 | 302407 |
| 1735925400 | 25.1 | 0.1 | 0.40 | 23.4 | 25.1 | 23.4 | 111276 |
| 1735839000 | 25 | 1.2 | 5.04 | 24 | 25 | 23.4 | 80145 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
