Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 1864.75 | 46 | 2.53 | 1811 | 1864.75 | 1811 | 3625 |
| 1743438600 | 1818.75 | -14 | -0.76 | 1808 | 1818.75 | 1808 | 7336 |
| 1743183000 | 1832.75 | 17.5 | 0.96 | 1816.5 | 1838.5 | 1816.5 | 4100 |
| 1743096600 | 1815.25 | -75.75 | -4.01 | 1830.5 | 1830.5 | 1815.25 | 3238 |
| 1743010200 | 1891 | 18 | 0.96 | 1891 | 1891 | 1891 | 6719 |
| 1742923800 | 1873 | -38.5 | -2.01 | 1884.5 | 1893.5 | 1873 | 830 |
| 1742837400 | 1911.5 | 4 | 0.21 | 1911.5 | 1911.5 | 1911.5 | 0 |
| 1742578200 | 1907.5 | -40.75 | -2.09 | 1907.5 | 1907.5 | 1907.5 | 935 |
| 1742491800 | 1948.25 | -26.75 | -1.35 | 1951.5 | 1951.5 | 1948.25 | 341 |
| 1742405400 | 1975 | 64 | 3.35 | 1975 | 1975 | 1975 | 17 |
| 1742319000 | 1911 | 21 | 1.11 | 1875.5 | 1911 | 1875.5 | 5064 |
| 1742232600 | 1890 | -12.75 | -0.67 | 1887.5 | 1890 | 1887.5 | 8555 |
| 1741973400 | 1902.75 | 28.75 | 1.53 | 1901.5 | 1902.75 | 1901.5 | 1815 |
| 1741887000 | 1874 | 15.5 | 0.83 | 1912 | 1912 | 1874 | 4357 |
| 1741800600 | 1858.5 | 18 | 0.98 | 1821.5 | 1865 | 1813 | 7615 |
| 1741714200 | 1840.5 | -10 | -0.54 | 1826.5 | 1840.5 | 1826.5 | 10 |
| 1741627800 | 1850.5 | 16.75 | 0.91 | 1869 | 1869 | 1848 | 5695 |
| 1741368600 | 1833.75 | 44.25 | 2.47 | 1833.75 | 1833.75 | 1833.75 | 0 |
| 1741282200 | 1789.5 | -30.25 | -1.66 | 1800.5 | 1800.5 | 1789.5 | 672 |
| 1741195800 | 1819.75 | 16.75 | 0.93 | 1844.5 | 1844.5 | 1819.75 | 8389 |
| 1741109400 | 1803 | -83.75 | -4.44 | 1827 | 1827 | 1795 | 1812 |
| 1741023000 | 1886.75 | 17.5 | 0.94 | 1904 | 1904 | 1886.75 | 302 |
| 1740763800 | 1869.25 | -46.25 | -2.41 | 1869.25 | 1869.25 | 1869.25 | 7 |
| 1740677400 | 1915.5 | 44.75 | 2.39 | 1893.5 | 1915.5 | 1893.5 | 3758 |
| 1740591000 | 1870.75 | -22.25 | -1.18 | 1904.5 | 1915 | 1870.75 | 1497 |
| 1740504600 | 1893 | -53.75 | -2.76 | 1931.5 | 1941 | 1893 | 930 |
| 1740418200 | 1946.75 | -0.5 | -0.03 | 1946.5 | 1946.75 | 1941 | 6076 |
| 1740159000 | 1947.25 | 30.75 | 1.60 | 1941.5 | 1967.5 | 1941.5 | 15091 |
| 1740072600 | 1916.5 | -33.75 | -1.73 | 1919 | 1926 | 1916.5 | 3619 |
| 1739986200 | 1950.25 | -37.25 | -1.87 | 1982 | 1982 | 1950.25 | 2263 |
| 1739899800 | 1987.5 | -56.5 | -2.76 | 2042 | 2042 | 1987.5 | 3871 |
| 1739813400 | 2044 | -61.5 | -2.92 | 2104 | 2104 | 2044 | 547 |
| 1739554200 | 2105.5 | 33 | 1.59 | 2073 | 2114.5 | 2067 | 5726 |
| 1739467800 | 2072.5 | -64.75 | -3.03 | 2089.5 | 2089.5 | 2072.5 | 203 |
| 1739381400 | 2137.25 | -36.75 | -1.69 | 2137.25 | 2137.25 | 2137.25 | 1 |
| 1739295000 | 2174 | -22 | -1.00 | 2187 | 2193.5 | 2174 | 6562 |
| 1739208600 | 2196 | 9 | 0.41 | 2221 | 2221 | 2196 | 7584 |
| 1738949400 | 2187 | 17 | 0.78 | 2187 | 2187 | 2187 | 3 |
| 1738863000 | 2170 | 22.75 | 1.06 | 2195.5 | 2197.5 | 2170 | 1454 |
| 1738776600 | 2147.25 | 9 | 0.42 | 2147.25 | 2147.25 | 2147.25 | 0 |
| 1738690200 | 2138.25 | -1.25 | -0.06 | 2135 | 2138.25 | 2135 | 32 |
| 1738603800 | 2139.5 | -92.5 | -4.14 | 2184.5 | 2194.5 | 2139 | 3353 |
| 1738344600 | 2232 | 33 | 1.50 | 2211.5 | 2239.5 | 2211.5 | 4306 |
| 1738258200 | 2199 | -16.75 | -0.76 | 2224.5 | 2245.5 | 2199 | 12748 |
| 1738171800 | 2215.75 | 71.5 | 3.33 | 2175 | 2215.75 | 2175 | 84 |
| 1738085400 | 2144.25 | 26.75 | 1.26 | 2101 | 2144.25 | 2101 | 6577 |
| 1737999000 | 2117.5 | -58 | -2.67 | 2165 | 2181.5 | 2117.5 | 1250 |
| 1737739800 | 2175.5 | 18 | 0.83 | 2173.5 | 2175.5 | 2173.5 | 272 |
| 1737653400 | 2157.5 | 26.5 | 1.24 | 2177.5 | 2188.5 | 2157.5 | 2749 |
| 1737567000 | 2131 | -19.75 | -0.92 | 2125 | 2131 | 2125 | 500 |
| 1737480600 | 2150.75 | -1.5 | -0.07 | 2145 | 2150.75 | 2145 | 50 |
| 1737394200 | 2152.25 | 22.25 | 1.04 | 2108.5 | 2157 | 2108.5 | 4275 |
| 1737135000 | 2130 | 35 | 1.67 | 2115 | 2130 | 2115 | 757 |
| 1737048600 | 2095 | 6.75 | 0.32 | 2091.5 | 2095 | 2079.5 | 2990 |
| 1736962200 | 2088.25 | 19.25 | 0.93 | 2087 | 2088.25 | 2087 | 606 |
| 1736875800 | 2069 | 17 | 0.83 | 2062 | 2069 | 2062 | 707 |
| 1736789400 | 2052 | 57.75 | 2.90 | 2052 | 2052 | 2052 | 0 |
| 1736530200 | 1994.25 | 41 | 2.10 | 1947.5 | 1994.25 | 1946.5 | 1496 |
| 1736443800 | 1953.25 | 40.25 | 2.10 | 1926.5 | 1958 | 1925.5 | 8175 |
| 1736357400 | 1913 | -29.5 | -1.52 | 1942 | 1942 | 1912 | 3969 |
| 1736271000 | 1942.5 | -14.25 | -0.73 | 1950.5 | 1972 | 1929.5 | 3327 |
| 1736184600 | 1956.75 | -45.25 | -2.26 | 1979.5 | 1979.5 | 1956.75 | 3024 |
| 1735925400 | 2002 | 25 | 1.26 | 1995 | 2008 | 1995 | 6812 |
| 1735839000 | 1977 | 56 | 2.92 | 1940 | 1977 | 1940 | 1734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
