Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1797.5 | -7.5 | -0.42 | 1790 | 1797.5 | 1790 | 6000 |
| 1727368200 | 1805 | 28 | 1.58 | 1756 | 1805 | 1756 | 6000 |
| 1727281800 | 1777 | 43 | 2.48 | 1748 | 1777 | 1748 | 5778 |
| 1727195400 | 1734 | -1.25 | -0.07 | 1734 | 1734 | 1734 | 5 |
| 1727109000 | 1735.25 | 0 | 0.00 | 1735.25 | 1735.25 | 1735.25 | 0 |
| 1726849800 | 1735.25 | 23.25 | 1.36 | 1728 | 1743 | 1728 | 6750 |
| 1726763400 | 1712 | -32.75 | -1.88 | 1715 | 1717 | 1712 | 1139 |
| 1726677000 | 1744.75 | -23 | -1.30 | 1757 | 1757 | 1744.75 | 50 |
| 1726590600 | 1767.75 | -19.75 | -1.10 | 1774 | 1774 | 1767.75 | 307 |
| 1726504200 | 1787.5 | 0 | 0.00 | 1787.5 | 1787.5 | 1787.5 | 1 |
| 1726245000 | 1787.5 | -6.5 | -0.36 | 1803 | 1803 | 1779.5 | 1152 |
| 1726158600 | 1794 | -29.5 | -1.62 | 1797.5 | 1797.5 | 1794 | 136 |
| 1726072200 | 1823.5 | 41.5 | 2.33 | 1823.5 | 1823.5 | 1823.5 | 0 |
| 1725985800 | 1782 | -41.5 | -2.28 | 1803.5 | 1803.5 | 1782 | 1242 |
| 1725899400 | 1823.5 | 2.75 | 0.15 | 1818 | 1847.5 | 1818 | 1696 |
| 1725640200 | 1820.75 | 13.5 | 0.75 | 1820.75 | 1820.75 | 1820.75 | 0 |
| 1725553800 | 1807.25 | -22.25 | -1.22 | 1846.5 | 1846.5 | 1807.25 | 591 |
| 1725467400 | 1829.5 | -40.25 | -2.15 | 1829 | 1829.5 | 1828.5 | 1751 |
| 1725381000 | 1869.75 | -59.25 | -3.07 | 1869.75 | 1869.75 | 1869.75 | 11 |
| 1725294600 | 1929 | 15 | 0.78 | 1919.5 | 1929.5 | 1919 | 2390 |
| 1725035400 | 1914 | -31.25 | -1.61 | 1914 | 1914 | 1914 | 0 |
| 1724949000 | 1945.25 | 6.5 | 0.34 | 1935 | 1945.25 | 1935 | 1303 |
| 1724862600 | 1938.75 | -22.75 | -1.16 | 1938.75 | 1938.75 | 1938.75 | 2 |
| 1724776200 | 1961.5 | -3.5 | -0.18 | 1961.5 | 1961.5 | 1961.5 | 3 |
| 1724430600 | 1965 | -7 | -0.35 | 1982.5 | 1982.5 | 1965 | 68 |
| 1724344200 | 1972 | -31.25 | -1.56 | 1980.5 | 1980.5 | 1972 | 865 |
| 1724257800 | 2003.25 | -17.5 | -0.87 | 2003.25 | 2003.25 | 2003.25 | 1 |
| 1724171400 | 2020.75 | -3.25 | -0.16 | 2020.75 | 2020.75 | 2020.75 | 0 |
| 1724085000 | 2024 | 21.25 | 1.06 | 2028 | 2031.5 | 2024 | 319 |
| 1723825800 | 2002.75 | 7.5 | 0.38 | 1996.5 | 2002.75 | 1996.5 | 1639 |
| 1723739400 | 1995.25 | -4.5 | -0.23 | 1980 | 1995.25 | 1978.5 | 1750 |
| 1723653000 | 1999.75 | 26.75 | 1.36 | 2010 | 2010 | 1998.5 | 1060 |
| 1723566600 | 1973 | -40.75 | -2.02 | 2006 | 2011 | 1973 | 2114 |
| 1723480200 | 2013.75 | 70 | 3.60 | 1936 | 2054 | 1936 | 3463 |
| 1723221000 | 1943.75 | -31.75 | -1.61 | 1953 | 1953 | 1943.75 | 352 |
| 1723134600 | 1975.5 | -6.5 | -0.33 | 1987.5 | 1987.5 | 1967 | 39 |
| 1723048200 | 1982 | 31.75 | 1.63 | 1996.5 | 1996.5 | 1938.5 | 294 |
| 1722961800 | 1950.25 | 34.75 | 1.81 | 1944.5 | 1950.25 | 1944.5 | 21 |
| 1722875400 | 1915.5 | -33.25 | -1.71 | 1911.5 | 1915.5 | 1896 | 1633 |
| 1722616200 | 1948.75 | -1.5 | -0.08 | 1951.5 | 1951.5 | 1936 | 1865 |
| 1722529800 | 1950.25 | 56.5 | 2.98 | 1901.5 | 1950.25 | 1901.5 | 143 |
| 1722443400 | 1893.75 | 25.25 | 1.35 | 1891.5 | 1893.75 | 1891.5 | 10 |
| 1722357000 | 1868.5 | -8.25 | -0.44 | 1842 | 1868.5 | 1842 | 1521 |
| 1722270600 | 1876.75 | 20.75 | 1.12 | 1876.75 | 1876.75 | 1876.75 | 2 |
| 1722011400 | 1856 | 32 | 1.75 | 1844.5 | 1859 | 1844.5 | 634 |
| 1721925000 | 1824 | -50.25 | -2.68 | 1854.5 | 1854.5 | 1824 | 161 |
| 1721838600 | 1874.25 | 87.75 | 4.91 | 1829.5 | 1874.25 | 1829.5 | 784 |
| 1721752200 | 1786.5 | 18.75 | 1.06 | 1786.5 | 1786.5 | 1786.5 | 0 |
| 1721665800 | 1767.75 | -40.5 | -2.24 | 1793 | 1793 | 1767.5 | 908 |
| 1721406600 | 1808.25 | 0 | 0.00 | 1808 | 1813 | 1800 | 4187 |
| 1721320200 | 1808.25 | -1 | -0.06 | 1802 | 1808.25 | 1802 | 200 |
| 1721233800 | 1809.25 | -48.5 | -2.61 | 1835.5 | 1835.5 | 1809.25 | 223 |
| 1721147400 | 1857.75 | 17.75 | 0.96 | 1832 | 1857.75 | 1832 | 726 |
| 1721061000 | 1840 | -48 | -2.54 | 1861.5 | 1861.5 | 1840 | 2653 |
| 1720801800 | 1888 | 24.5 | 1.31 | 1888 | 1888 | 1888 | 0 |
| 1720715400 | 1863.5 | 9 | 0.49 | 1851.5 | 1863.5 | 1851.5 | 110 |
| 1720629000 | 1854.5 | -17.75 | -0.95 | 1867 | 1867 | 1854.5 | 2801 |
| 1720542600 | 1872.25 | -9.75 | -0.52 | 1868 | 1872.25 | 1868 | 53 |
| 1720456200 | 1882 | -39 | -2.03 | 1880.5 | 1882 | 1880.5 | 597 |
| 1720197000 | 1921 | 2.25 | 0.12 | 1921 | 1921 | 1921 | 7 |
| 1720110600 | 1918.75 | -13.25 | -0.69 | 1918.75 | 1918.75 | 1918.75 | 0 |
| 1720024200 | 1932 | -3 | -0.16 | 1939 | 1942.5 | 1932 | 2192 |
| 1719937800 | 1935 | 69 | 3.70 | 1859.5 | 1935 | 1859.5 | 169 |
| 1719851400 | 1866 | 18.5 | 1.00 | 1902 | 1902 | 1866 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
