Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Glb Auto Etf | CARS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,504.75 |
Resumen Histórico CARS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,504.75 | 13.00 | 0.52% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
27 Jun 2024 | 2,491.75 | -8.00 | -0.32% | 2,491.75 | 2,491.75 | 2,491.75 | 0 |
26 Jun 2024 | 2,499.75 | -5.50 | -0.22% | 2,499.75 | 2,499.75 | 2,499.75 | 0 |
25 Jun 2024 | 2,505.25 | -6.75 | -0.27% | 2,505.25 | 2,505.25 | 2,505.25 | 0 |
24 Jun 2024 | 2,512.00 | 23.50 | 0.94% | 2,512.00 | 2,512.00 | 2,512.00 | 0 |
21 Jun 2024 | 2,488.50 | -10.75 | -0.43% | 2,488.50 | 2,488.50 | 2,488.50 | 0 |
20 Jun 2024 | 2,499.25 | 11.00 | 0.44% | 2,499.25 | 2,499.25 | 2,499.25 | 0 |
19 Jun 2024 | 2,488.25 | -8.25 | -0.33% | 2,488.25 | 2,488.25 | 2,488.25 | 0 |
18 Jun 2024 | 2,496.50 | 17.75 | 0.72% | 2,496.50 | 2,496.50 | 2,496.50 | 0 |
17 Jun 2024 | 2,478.75 | 15.00 | 0.61% | 2,487.50 | 2,506.50 | 2,441.50 | 3 |
14 Jun 2024 | 2,463.75 | -25.75 | -1.03% | 2,463.75 | 2,463.75 | 2,463.75 | 1 |
13 Jun 2024 | 2,489.50 | -39.50 | -1.56% | 2,489.50 | 2,489.50 | 2,489.50 | 0 |
12 Jun 2024 | 2,529.00 | 13.75 | 0.55% | 2,529.00 | 2,529.00 | 2,529.00 | 3 |
11 Jun 2024 | 2,515.25 | -11.75 | -0.46% | 2,515.25 | 2,515.25 | 2,515.25 | 1 |
10 Jun 2024 | 2,527.00 | 2.25 | 0.09% | 2,527.00 | 2,527.00 | 2,527.00 | 6 |
07 Jun 2024 | 2,524.75 | -13.75 | -0.54% | 2,537.50 | 2,559.00 | 2,512.00 | 1 |
06 Jun 2024 | 2,538.50 | -2.50 | -0.10% | 2,538.50 | 2,538.50 | 2,538.50 | 2 |
05 Jun 2024 | 2,541.00 | 3.75 | 0.15% | 2,542.50 | 2,546.00 | 2,527.75 | 10 |
04 Jun 2024 | 2,537.25 | -10.50 | -0.41% | 2,541.50 | 2,551.50 | 2,532.00 | 70 |
03 Jun 2024 | 2,547.75 | 12.50 | 0.49% | 2,547.75 | 2,547.75 | 2,547.75 | 1 |