Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1224 | 22 | 1.83 | 1224 | 1224 | 1224 | 1 |
| 1732815000 | 1202 | -11 | -0.91 | 1202 | 1202 | 1202 | 9 |
| 1732728600 | 1213 | 16 | 1.34 | 1218.5 | 1236.25 | 1200.75 | 31 |
| 1732642200 | 1197 | -2.25 | -0.19 | 1199 | 1212 | 1180.5 | 1 |
| 1732555800 | 1199.25 | -11.5 | -0.95 | 1199.25 | 1199.25 | 1199.25 | 0 |
| 1732296600 | 1210.75 | -35 | -2.81 | 1210.75 | 1210.75 | 1210.75 | 0 |
| 1732210200 | 1245.75 | 7.25 | 0.59 | 1245.75 | 1245.75 | 1245.75 | 0 |
| 1732123800 | 1238.5 | 4.75 | 0.39 | 1244 | 1252 | 1219.25 | 138 |
| 1732037400 | 1233.75 | 5.75 | 0.47 | 1233.75 | 1233.75 | 1233.75 | 0 |
| 1731951000 | 1228 | -8.75 | -0.71 | 1231 | 1244 | 1209.75 | 8 |
| 1731691800 | 1236.75 | -11 | -0.88 | 1236.75 | 1236.75 | 1236.75 | 121 |
| 1731605400 | 1247.75 | -26.75 | -2.10 | 1247.75 | 1247.75 | 1247.75 | 16 |
| 1731519000 | 1274.5 | 14.25 | 1.13 | 1274.5 | 1274.5 | 1274.5 | 127 |
| 1731432600 | 1260.25 | -11.75 | -0.92 | 1260.25 | 1260.25 | 1260.25 | 1034 |
| 1731346200 | 1272 | 34.5 | 2.79 | 1272 | 1272 | 1272 | 894 |
| 1731087000 | 1237.5 | -64.5 | -4.95 | 1237.5 | 1237.5 | 1237.5 | 310 |
| 1731000600 | 1302 | 49.5 | 3.95 | 1302 | 1302 | 1302 | 542 |
| 1730914200 | 1252.5 | -10.25 | -0.81 | 1251 | 1268 | 1226.25 | 3044 |
| 1730827800 | 1262.75 | 27 | 2.18 | 1262.75 | 1262.75 | 1262.75 | 1524 |
| 1730741400 | 1235.75 | 23.5 | 1.94 | 1235.75 | 1235.75 | 1235.75 | 1 |
| 1730482200 | 1212.25 | -13.75 | -1.12 | 1212.25 | 1212.25 | 1212.25 | 0 |
| 1730395800 | 1226 | 20 | 1.66 | 1226 | 1226 | 1226 | 2226 |
| 1730309400 | 1206 | -11.25 | -0.92 | 1210 | 1218 | 1185 | 1318 |
| 1730223000 | 1217.25 | -11 | -0.90 | 1217.25 | 1217.25 | 1217.25 | 410 |
| 1730136600 | 1228.25 | 9.25 | 0.76 | 1218.5 | 1232 | 1203 | 10 |
| 1729873800 | 1219 | 12.75 | 1.06 | 1219 | 1219 | 1219 | 0 |
| 1729787400 | 1206.25 | -11.75 | -0.96 | 1206.25 | 1206.25 | 1206.25 | 0 |
| 1729701000 | 1218 | -5.5 | -0.45 | 1218 | 1218 | 1218 | 1243 |
| 1729614600 | 1223.5 | 24.75 | 2.06 | 1223.5 | 1223.5 | 1223.5 | 393 |
| 1729528200 | 1198.75 | -8.25 | -0.68 | 1198.75 | 1198.75 | 1198.75 | 758 |
| 1729269000 | 1207 | 63.25 | 5.53 | 1207 | 1207 | 1207 | 100 |
| 1729182600 | 1143.75 | -34.5 | -2.93 | 1143.75 | 1143.75 | 1143.75 | 237 |
| 1729096200 | 1178.25 | 19.25 | 1.66 | 1178.25 | 1178.25 | 1178.25 | 3597 |
| 1729009800 | 1159 | -50.75 | -4.20 | 1174 | 1179.25 | 1141.5 | 827 |
| 1728923400 | 1209.75 | -16.75 | -1.37 | 1212.5 | 1212.5 | 1209.75 | 1440 |
| 1728664200 | 1226.5 | -6 | -0.49 | 1219.5 | 1228.5 | 1219.5 | 609 |
| 1728577800 | 1232.5 | 7 | 0.57 | 1230 | 1238 | 1227.75 | 6887 |
| 1728491400 | 1225.5 | -79.25 | -6.07 | 1225.5 | 1225.5 | 1225.5 | 3100 |
| 1728405000 | 1304.75 | -135 | -9.38 | 1313 | 1319.75 | 1301.5 | 6524 |
| 1728318600 | 1439.75 | 63.75 | 4.63 | 1449.5 | 1449.5 | 1435.75 | 7098 |
| 1728059400 | 1376 | 32.5 | 2.42 | 1356 | 1397.75 | 1356 | 24178 |
| 1727973000 | 1343.5 | 36.5 | 2.79 | 1337 | 1354.25 | 1302.75 | 454 |
| 1727886600 | 1307 | 92.5 | 7.62 | 1295.5 | 1309.5 | 1290.25 | 11717 |
| 1727800200 | 1214.5 | 20.75 | 1.74 | 1214.5 | 1214.5 | 1214.5 | 2128 |
| 1727713800 | 1193.75 | 62 | 5.48 | 1195.5 | 1203.75 | 1193 | 1392 |
| 1727454600 | 1131.75 | 23 | 2.07 | 1131.75 | 1131.75 | 1131.75 | 175 |
| 1727368200 | 1108.75 | 78.75 | 7.65 | 1108.75 | 1108.75 | 1108.75 | 1 |
| 1727281800 | 1030 | -6.25 | -0.60 | 1030 | 1030 | 1030 | 48 |
| 1727195400 | 1036.25 | 71.63 | 7.43 | 1036.25 | 1036.25 | 1036.25 | 1 |
| 1727109000 | 964.625 | 3.5 | 0.36 | 964.625 | 964.625 | 964.625 | 5567 |
| 1726849800 | 961.125 | -1.75 | -0.18 | 961.125 | 961.125 | 961.125 | 2 |
| 1726763400 | 962.875 | 7.38 | 0.77 | 962.875 | 962.875 | 962.875 | 4 |
| 1726677000 | 955.5 | -4.88 | -0.51 | 955.5 | 955.5 | 955.5 | 0 |
| 1726590600 | 960.375 | 6.63 | 0.69 | 960.375 | 960.375 | 960.375 | 92 |
| 1726504200 | 953.75 | -1.63 | -0.17 | 953.75 | 953.75 | 953.75 | 0 |
| 1726245000 | 955.375 | -5.25 | -0.55 | 950.25 | 955.625 | 950.25 | 577 |
| 1726158600 | 960.625 | -11.38 | -1.17 | 960.625 | 960.625 | 960.625 | 0 |
| 1726072200 | 972 | 8.38 | 0.87 | 971.5 | 980.125 | 954.75 | 626 |
| 1725985800 | 963.625 | -3 | -0.31 | 959.25 | 963.625 | 959.125 | 852 |
| 1725899400 | 966.625 | -7.88 | -0.81 | 966.625 | 966.625 | 966.625 | 2 |
| 1725640200 | 974.5 | -10.5 | -1.07 | 978.75 | 986.5 | 957.375 | 13 |
| 1725553800 | 985 | 3.75 | 0.38 | 978.25 | 998 | 968.125 | 1 |
| 1725467400 | 981.25 | -6.63 | -0.67 | 981.25 | 981.25 | 981.25 | 0 |
| 1725381000 | 987.875 | 9.88 | 1.01 | 987.875 | 987.875 | 987.875 | 0 |
| 1725294600 | 978 | -21.75 | -2.18 | 978 | 978 | 978 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
