Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Catco Reinsurance Opportunities Fund Limited | CATC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
Resumen Histórico CATC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.00 | 150.00 | 145.00 | 145.00 | 14 | 5.00 | 3.45% |
1 Month | 145.00 | 150.00 | 145.00 | 145.00 | 7 | 5.00 | 3.45% |
3 Months | 140.00 | 150.00 | 140.00 | 143.50 | 6 | 10.00 | 7.14% |
6 Months | 108.00 | 150.00 | 108.00 | 126.17 | 14 | 42.00 | 38.89% |
1 Year | 107.00 | 150.00 | 107.00 | 108.70 | 98 | 43.00 | 40.19% |
3 Years | 0.50 | 150.00 | 0.49 | 0.816515 | 37,494 | 149.50 | 29,900.00% |
5 Years | 0.364 | 150.00 | 0.155 | 0.361621 | 758,903 | 149.64 | 41,108.79% |
CATC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
23 Abr 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 150.00 | 145.00 | 0.00 |
22 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 2 |
19 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
18 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 25 |
17 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
16 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4 |
15 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
12 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
11 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
10 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
09 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1 |
08 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
05 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
04 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
03 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
02 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
28 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
27 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1 |
26 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 5 |
25 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4 |