Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Live Cattle | CATL | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.90 | 6.8975 |
Resumen Histórico CATL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.90 | 0.00 | 0.04% | 6.90 | 6.90 | 6.90 | 0 |
23 May 2024 | 6.8975 | 0.03 | 0.36% | 6.83 | 6.8975 | 6.83 | 4 |
22 May 2024 | 6.8725 | 0.05 | 0.73% | 6.8725 | 6.8725 | 6.8725 | 14 |
21 May 2024 | 6.8225 | 0.04 | 0.55% | 6.83 | 6.83 | 6.8225 | 47 |
20 May 2024 | 6.785 | 0.02 | 0.28% | 6.655 | 6.785 | 6.655 | 566 |
17 May 2024 | 6.7663 | 0.02 | 0.35% | 6.7663 | 6.7663 | 6.7663 | 9 |
16 May 2024 | 6.7425 | 0.06 | 0.84% | 6.7425 | 6.7425 | 6.7425 | 0 |
15 May 2024 | 6.6863 | 0.02 | 0.36% | 6.6863 | 6.6863 | 6.6863 | 0 |
14 May 2024 | 6.6625 | 0.03 | 0.49% | 6.625 | 6.6625 | 6.625 | 1 |
13 May 2024 | 6.63 | 0.04 | 0.61% | 6.5925 | 6.63 | 6.5925 | 200 |
10 May 2024 | 6.59 | -0.05 | -0.70% | 6.59 | 6.59 | 6.59 | 0 |
09 May 2024 | 6.6363 | 0.02 | 0.26% | 6.6363 | 6.6363 | 6.6363 | 0 |
08 May 2024 | 6.6188 | -0.05 | -0.69% | 6.6188 | 6.6188 | 6.6188 | 0 |
07 May 2024 | 6.665 | 0.04 | 0.53% | 6.6925 | 6.6925 | 6.665 | 68 |
03 May 2024 | 6.63 | 0.02 | 0.38% | 6.60 | 6.63 | 6.60 | 152 |
02 May 2024 | 6.605 | 0.01 | 0.17% | 6.4975 | 6.605 | 6.4975 | 6,551 |
01 May 2024 | 6.5938 | 0.02 | 0.25% | 6.595 | 6.595 | 6.5938 | 136 |
30 Abr 2024 | 6.5775 | -0.07 | -1.00% | 6.675 | 6.675 | 6.5775 | 121 |
29 Abr 2024 | 6.6438 | -0.02 | -0.28% | 6.7275 | 6.7275 | 6.6438 | 100 |
26 Abr 2024 | 6.6625 | 0.13 | 1.95% | 6.6975 | 6.6975 | 6.6625 | 1 |
25 Abr 2024 | 6.535 | -0.08 | -1.15% | 6.60 | 6.60 | 6.535 | 22 |