Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centaur Media Plc | CAU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.97% | 52.00 | 09:33:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.50 | 51.50 | 52.00 | 52.00 | 51.50 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico CAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 53.00 | 51.00 | 51.53 | 39,249 | 1.00 | 1.96% |
| 1 Month | 39.50 | 58.00 | 39.50 | 49.55 | 99,288 | 12.50 | 31.65% |
| 3 Months | 37.50 | 58.00 | 36.00 | 43.95 | 85,923 | 14.50 | 38.67% |
| 6 Months | 39.00 | 58.00 | 36.00 | 42.79 | 66,831 | 13.00 | 33.33% |
| 1 Year | 48.50 | 58.00 | 36.00 | 42.16 | 55,611 | 3.50 | 7.22% |
| 3 Years | 42.70 | 59.50 | 36.00 | 50.15 | 196,314 | 9.30 | 21.78% |
| 5 Years | 51.75 | 59.50 | 19.00 | 41.93 | 218,879 | 0.25 | 0.48% |
CAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 1,334,115 |
| 02 May 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 125 |
| 01 May 2024 | 53.00 | 1.50 | 2.91% | 51.50 | 53.00 | 51.00 | 44,144 |
| 30 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 3,423 |
| 29 Abr 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 28,371 |
| 26 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 120,183 |
| 25 Abr 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 48.50 | 162,318 |
| 24 Abr 2024 | 49.00 | -2.00 | -3.92% | 51.00 | 51.00 | 49.00 | 188,070 |
| 23 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 142,830 |
| 22 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 62,094 |
| 19 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 813 |
| 18 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 29,286 |
| 17 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 7,294 |
| 16 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 1,297 |
| 15 Abr 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 182,955 |
| 12 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.50 | 51.50 | 53,745 |
| 11 Abr 2024 | 52.00 | 2.00 | 4.00% | 51.50 | 52.25 | 51.50 | 212,962 |
| 10 Abr 2024 | 50.00 | 10.00 | 25.00% | 40.00 | 58.00 | 40.00 | 540,777 |
| 09 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 10,031 |
| 08 Abr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 45,071 |
| 05 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 149,970 |
