Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 18.274 | -0.66 | -3.49 | 18.324 | 18.546 | 18.097 | 3208 |
| 1740677400 | 18.935 | 0.13 | 0.70 | 18.892 | 19.33 | 18.52 | 4059 |
| 1740591000 | 18.804 | 0.21 | 1.12 | 18.852 | 19.142 | 18.598 | 4111 |
| 1740504600 | 18.595 | 0.33 | 1.81 | 18.595 | 18.595 | 18.595 | 0 |
| 1740418200 | 18.264 | -0.33 | -1.75 | 18.264 | 18.264 | 18.264 | 21 |
| 1740159000 | 18.59 | 0.34 | 1.89 | 18.59 | 18.93 | 18.381 | 216 |
| 1740072600 | 18.245 | 0.01 | 0.05 | 18.132 | 18.405 | 18.006 | 10 |
| 1739986200 | 18.235 | 0.44 | 2.50 | 18.176 | 18.367 | 17.883 | 494 |
| 1739899800 | 17.791 | 0.05 | 0.30 | 17.791 | 17.791 | 17.791 | 0 |
| 1739813400 | 17.737 | -0.2 | -1.11 | 17.737 | 17.737 | 17.737 | 0 |
| 1739554200 | 17.936 | 0.34 | 1.93 | 17.936 | 17.936 | 17.936 | 0 |
| 1739467800 | 17.596 | -0.27 | -1.49 | 17.596 | 17.596 | 17.596 | 11 |
| 1739381400 | 17.862 | 0.27 | 1.56 | 17.862 | 17.862 | 17.862 | 169 |
| 1739295000 | 17.587 | -0.16 | -0.92 | 17.587 | 17.587 | 17.587 | 0 |
| 1739208600 | 17.75 | 0.02 | 0.14 | 17.75 | 17.75 | 17.75 | 971 |
| 1738949400 | 17.725 | 1.2 | 7.28 | 17.725 | 17.725 | 17.725 | 1777 |
| 1738863000 | 16.521999 | 0 | 0.00 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1738776600 | 16.521999 | -0.03 | -0.16 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1738690200 | 16.549 | 0.2 | 1.22 | 16.549 | 16.549 | 16.549 | 0 |
| 1738603800 | 16.35 | -0.25 | -1.50 | 16.35 | 16.35 | 16.35 | 0 |
| 1738344600 | 16.599 | -0.09 | -0.53 | 16.599 | 16.599 | 16.599 | 0 |
| 1738258200 | 16.687 | 0.06 | 0.38 | 16.687 | 16.687 | 16.687 | 0 |
| 1738171800 | 16.623999 | 0.17 | 1.04 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1738085400 | 16.453 | -0.09 | -0.57 | 16.453 | 16.453 | 16.453 | 0 |
| 1737999000 | 16.547 | -0.14 | -0.86 | 16.547 | 16.547 | 16.547 | 0 |
| 1737739800 | 16.690999 | 0.19 | 1.13 | 16.690999 | 16.690999 | 16.690999 | 0 |
| 1737653400 | 16.504999 | -0.29 | -1.71 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1737567000 | 16.792 | 0.01 | 0.04 | 16.846 | 16.846 | 16.781 | 1745 |
| 1737480600 | 16.785 | -0.14 | -0.84 | 16.785 | 16.785 | 16.785 | 620 |
| 1737394200 | 16.927 | 0.29 | 1.74 | 16.972 | 16.972 | 16.917 | 1428 |
| 1737135000 | 16.638 | 0.35 | 2.16 | 16.638 | 16.638 | 16.638 | 0 |
| 1737048600 | 16.286999 | -0.04 | -0.22 | 16.245999 | 16.312999 | 16.245999 | 150 |
| 1736962200 | 16.323 | -0.14 | -0.83 | 16.323 | 16.323 | 16.323 | 0 |
| 1736875800 | 16.459 | 0.56 | 3.50 | 16.55 | 16.745999 | 16.332999 | 8731 |
| 1736789400 | 15.902 | 0.11 | 0.70 | 15.902 | 15.902 | 15.902 | 0 |
| 1736530200 | 15.792 | -0 | -0.02 | 15.792 | 15.792 | 15.792 | 0 |
| 1736443800 | 15.795 | 0.21 | 1.34 | 15.795 | 15.795 | 15.795 | 0 |
| 1736357400 | 15.586 | 0.01 | 0.07 | 15.634 | 15.827 | 15.371 | 1828 |
| 1736271000 | 15.575 | 0.15 | 0.94 | 15.575 | 15.575 | 15.575 | 32 |
| 1736184600 | 15.43 | -0.11 | -0.72 | 15.496 | 15.496 | 15.43 | 792 |
| 1735925400 | 15.542 | -0.34 | -2.15 | 15.542 | 15.542 | 15.542 | 642 |
| 1735839000 | 15.884 | -0.57 | -3.46 | 15.884 | 15.884 | 15.884 | 0 |
| 1735666200 | 16.453 | 0 | 0.00 | 16.453 | 16.453 | 16.453 | 30 |
| 1735579800 | 16.453 | -0.01 | -0.08 | 16.453 | 16.453 | 16.453 | 120 |
| 1735320600 | 16.466 | 0.19 | 1.17 | 16.466 | 16.466 | 16.466 | 0 |
| 1735061400 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1734975000 | 16.274999 | -0.17 | -1.05 | 16.274999 | 16.274999 | 16.274999 | 1224 |
| 1734715800 | 16.448 | -0.01 | -0.06 | 16.448 | 16.448 | 16.448 | 0 |
| 1734629400 | 16.457999 | 0.24 | 1.51 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1734543000 | 16.213 | -0.16 | -0.97 | 16.213 | 16.213 | 16.213 | 0 |
| 1734456600 | 16.370999 | 0.27 | 1.68 | 16.370999 | 16.370999 | 16.370999 | 0 |
| 1734370200 | 16.1 | -0.38 | -2.30 | 16.256 | 16.277 | 16.085999 | 136 |
| 1734111000 | 16.479 | -0.1 | -0.62 | 16.479 | 16.479 | 16.479 | 0 |
| 1734024600 | 16.582 | 0.19 | 1.13 | 16.582 | 16.582 | 16.582 | 5 |
| 1733938200 | 16.396 | -0.33 | -1.95 | 16.396 | 16.396 | 16.396 | 0 |
| 1733851800 | 16.722 | -1.48 | -8.13 | 16.722 | 16.722 | 16.722 | 0 |
| 1733765400 | 18.202 | 1.55 | 9.33 | 17.856 | 18.378 | 17.513 | 14070 |
| 1733506200 | 16.648 | 0.16 | 0.99 | 16.648 | 16.648 | 16.648 | 0 |
| 1733419800 | 16.484 | 0.07 | 0.40 | 16.484 | 16.484 | 16.484 | 0 |
| 1733333400 | 16.418 | -0.39 | -2.30 | 16.418 | 16.418 | 16.418 | 0 |
| 1733247000 | 16.805 | -0.18 | -1.05 | 16.805 | 16.805 | 16.805 | 303 |
| 1733160600 | 16.984 | 0.12 | 0.70 | 16.984 | 16.984 | 16.984 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
