Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 19.322 | 0.03 | 0.15 | 19.322 | 19.322 | 19.322 | 0 |
| 1735925400 | 19.293 | -0.36 | -1.85 | 19.293 | 19.293 | 19.293 | 0 |
| 1735839000 | 19.657 | -0.93 | -4.52 | 19.724 | 19.8445 | 19.607 | 25 |
| 1735666200 | 20.5875 | 0 | 0.00 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1735579800 | 20.5875 | -0.14 | -0.69 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1735320600 | 20.73 | 0.36 | 1.78 | 20.73 | 20.73 | 20.73 | 0 |
| 1735061400 | 20.3675 | 0 | 0.00 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1734975000 | 20.3675 | -0.31 | -1.50 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1734715800 | 20.6775 | 0 | 0.01 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1734629400 | 20.675 | 0.09 | 0.44 | 20.675 | 20.675 | 20.675 | 0 |
| 1734543000 | 20.585 | -0.22 | -1.05 | 20.585 | 20.585 | 20.585 | 0 |
| 1734456600 | 20.8025 | 0.38 | 1.84 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1734370200 | 20.4275 | -0.38 | -1.80 | 20.6 | 20.6 | 19.781 | 3 |
| 1734111000 | 20.8025 | -0.26 | -1.22 | 20.965 | 21.0275 | 20.045 | 800 |
| 1734024600 | 21.06 | 0.16 | 0.75 | 21.285 | 21.6425 | 20.055 | 9218 |
| 1733938200 | 20.9025 | -0.41 | -1.92 | 20.9025 | 20.9025 | 20.9025 | 0 |
| 1733851800 | 21.3125 | -1.97 | -8.44 | 21.3125 | 21.3125 | 21.3125 | 0 |
| 1733765400 | 23.2775 | 2.07 | 9.75 | 23.02 | 23.4825 | 21.1875 | 3208 |
| 1733506200 | 21.21 | 0.18 | 0.87 | 21.21 | 21.21 | 21.21 | 0 |
| 1733419800 | 21.0275 | 0.15 | 0.73 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1733333400 | 20.875 | -0.4 | -1.89 | 20.875 | 20.875 | 20.875 | 0 |
| 1733247000 | 21.2775 | -0.21 | -0.95 | 21.2775 | 21.2775 | 21.2775 | 0 |
| 1733160600 | 21.4825 | 0.05 | 0.24 | 21.4825 | 21.4825 | 21.4825 | 0 |
| 1732901400 | 21.43 | 0.52 | 2.51 | 21.43 | 21.43 | 21.43 | 0 |
| 1732815000 | 20.905 | -0.31 | -1.47 | 20.905 | 20.905 | 20.905 | 0 |
| 1732728600 | 21.2175 | 0.6 | 2.90 | 21.125 | 21.5125 | 20.275 | 40 |
| 1732642200 | 20.62 | -0.65 | -3.04 | 20.62 | 20.62 | 20.62 | 0 |
| 1732555800 | 21.2675 | 0.24 | 1.14 | 21.2675 | 21.2675 | 21.2675 | 0 |
| 1732296600 | 21.0275 | -0.79 | -3.61 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1732210200 | 21.815 | 0.06 | 0.28 | 21.815 | 21.815 | 21.815 | 0 |
| 1732123800 | 21.755 | 0.01 | 0.03 | 21.755 | 21.755 | 21.755 | 0 |
| 1732037400 | 21.7475 | 0.66 | 3.13 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1731951000 | 21.0875 | -0.1 | -0.47 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 1731691800 | 21.1875 | -0.5 | -2.32 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1731605400 | 21.69 | -0.71 | -3.17 | 21.69 | 21.69 | 21.69 | 0 |
| 1731519000 | 22.4 | -0.01 | -0.03 | 22.4 | 22.4 | 22.4 | 0 |
| 1731432600 | 22.4075 | -0.23 | -0.99 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1731346200 | 22.6325 | 1.44 | 6.79 | 22.74 | 22.92 | 22.5875 | 4652 |
| 1731087000 | 21.1925 | -1.22 | -5.43 | 21.1925 | 21.1925 | 21.1925 | 0 |
| 1731000600 | 22.41 | 0.86 | 3.97 | 22.41 | 22.41 | 22.41 | 0 |
| 1730914200 | 21.555 | -0.3 | -1.35 | 21.555 | 21.555 | 21.555 | 0 |
| 1730827800 | 21.85 | 0.65 | 3.04 | 21.85 | 21.85 | 21.85 | 0 |
| 1730741400 | 21.205 | 0.65 | 3.17 | 21.205 | 21.205 | 21.205 | 0 |
| 1730482200 | 20.5525 | -0.08 | -0.39 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1730395800 | 20.6325 | -0.4 | -1.88 | 20.965 | 21.075 | 20.3435 | 12276 |
| 1730309400 | 21.0275 | -0.43 | -2.00 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1730223000 | 21.4575 | -0.23 | -1.05 | 21.4575 | 21.4575 | 21.4575 | 0 |
| 1730136600 | 21.685 | 0.13 | 0.60 | 21.685 | 21.685 | 21.685 | 0 |
| 1729873800 | 21.555 | 0.83 | 4.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1729787400 | 20.725 | -0.24 | -1.14 | 20.695 | 21.085 | 20.6075 | 15 |
| 1729701000 | 20.965 | 0.04 | 0.22 | 21.09 | 21.315 | 20.9625 | 60 |
| 1729614600 | 20.92 | 0.47 | 2.27 | 20.985 | 21.035 | 20.8925 | 3208 |
| 1729528200 | 20.455 | -0.09 | -0.45 | 20.455 | 20.455 | 20.455 | 0 |
| 1729269000 | 20.5475 | 1.44 | 7.53 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 1729182600 | 19.108 | -0.61 | -3.11 | 19.108 | 19.108 | 19.108 | 0 |
| 1729096200 | 19.722 | -0.06 | -0.29 | 19.722 | 19.722 | 19.722 | 0 |
| 1729009800 | 19.78 | -0.97 | -4.69 | 19.78 | 19.78 | 19.78 | 0 |
| 1728923400 | 20.7525 | -0.48 | -2.26 | 20.605 | 21.3425 | 20.4925 | 29 |
| 1728664200 | 21.2325 | -0.56 | -2.57 | 21.2325 | 21.2325 | 21.2325 | 0 |
| 1728577800 | 21.7925 | -0.14 | -0.63 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1728491400 | 21.93 | -1.68 | -7.11 | 21.515 | 22.0925 | 21.4625 | 550 |
| 1728405000 | 23.6075 | -0.74 | -3.05 | 24.175 | 26.79 | 22.4175 | 2025 |
| 1728318600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
