Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cavendish Financial Plc | CAV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.36% | 13.75 | 06:19:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 13.75 | 14.75 | 13.75 | 13.80 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico CAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 14.75 | 11.50 | 13.02 | 759,160 | 2.25 | 19.57% |
| 1 Month | 10.30 | 14.75 | 10.30 | 11.85 | 444,046 | 3.45 | 33.50% |
| 3 Months | 10.50 | 14.75 | 8.35 | 10.83 | 477,599 | 3.25 | 30.95% |
| 6 Months | 7.50 | 14.75 | 7.50 | 10.67 | 486,933 | 6.25 | 83.33% |
| 1 Year | 7.90 | 14.75 | 5.95 | 10.15 | 438,272 | 5.85 | 74.05% |
| 3 Years | 7.90 | 14.75 | 5.95 | 10.15 | 438,272 | 5.85 | 74.05% |
| 5 Years | 7.90 | 14.75 | 5.95 | 10.15 | 438,272 | 5.85 | 74.05% |
CAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.80 | 1.30 | 10.40% | 12.50 | 14.00 | 12.10 | 1,903,828 |
| 17 May 2024 | 12.50 | 1.00 | 8.70% | 11.50 | 13.00 | 11.50 | 1,387,955 |
| 16 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 99,137 |
| 15 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 209,297 |
| 14 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 195,585 |
| 13 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 289,320 |
| 10 May 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 239,565 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 272,682 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 172,359 |
| 07 May 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 235,940 |
| 03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 157,746 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 532,796 |
| 01 May 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.10 | 10.75 | 713,711 |
| 30 Abr 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 510,268 |
| 29 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 193,798 |
| 26 Abr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 104,670 |
| 25 Abr 2024 | 10.50 | 0.10 | 0.96% | 10.40 | 10.50 | 10.30 | 112,416 |
| 24 Abr 2024 | 10.40 | 0.10 | 0.97% | 10.30 | 10.40 | 10.30 | 183,026 |
| 23 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 922,766 |
| 22 Abr 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.50 | 10.30 | 189,325 |
| 19 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.30 | 10.40 | 10.30 | 638,356 |
