Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Smart Home | CAVE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.091 | -0.71% | 12.695 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.695 | 12.786 |
Resumen Histórico CAVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.695 | -0.09 | -0.71% | 12.695 | 12.695 | 12.695 | 0 |
| 24 Jun 2024 | 12.786 | 0.12 | 0.92% | 12.786 | 12.786 | 12.786 | 0 |
| 21 Jun 2024 | 12.67 | 0.01 | 0.05% | 12.67 | 12.67 | 12.67 | 0 |
| 20 Jun 2024 | 12.664 | -0.01 | -0.08% | 12.664 | 12.664 | 12.664 | 0 |
| 19 Jun 2024 | 12.674 | -0.01 | -0.05% | 12.636 | 12.679 | 12.636 | 80 |
| 18 Jun 2024 | 12.68 | 0.05 | 0.43% | 12.646 | 12.691 | 12.646 | 17 |
| 17 Jun 2024 | 12.626 | -0.01 | -0.05% | 12.626 | 12.626 | 12.626 | 0 |
| 14 Jun 2024 | 12.632 | -0.05 | -0.41% | 12.632 | 12.632 | 12.632 | 0 |
| 13 Jun 2024 | 12.684 | -0.18 | -1.43% | 12.684 | 12.684 | 12.684 | 0 |
| 12 Jun 2024 | 12.868 | 0.21 | 1.62% | 12.814 | 12.873 | 12.814 | 50 |
| 11 Jun 2024 | 12.663 | -0.02 | -0.14% | 12.663 | 12.663 | 12.663 | 0 |
| 10 Jun 2024 | 12.681 | -0.06 | -0.48% | 12.681 | 12.681 | 12.681 | 0 |
| 07 Jun 2024 | 12.742 | -0.04 | -0.31% | 12.742 | 12.742 | 12.742 | 0 |
| 06 Jun 2024 | 12.782 | 0.09 | 0.74% | 12.782 | 12.782 | 12.782 | 0 |
| 05 Jun 2024 | 12.688 | 0.11 | 0.85% | 12.688 | 12.688 | 12.688 | 0 |
| 04 Jun 2024 | 12.581 | -0.08 | -0.60% | 12.581 | 12.581 | 12.581 | 0 |
| 03 Jun 2024 | 12.657 | 0.15 | 1.18% | 12.657 | 12.657 | 12.657 | 0 |
| 31 May 2024 | 12.509 | -0.08 | -0.64% | 12.509 | 12.509 | 12.509 | 0 |
| 30 May 2024 | 12.589 | -0.03 | -0.25% | 12.589 | 12.589 | 12.589 | 0 |
| 29 May 2024 | 12.621 | -0.08 | -0.62% | 12.621 | 12.621 | 12.621 | 0 |
| 28 May 2024 | 12.70 | 0.02 | 0.13% | 12.70 | 12.70 | 12.70 | 0 |
