Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Eu Banks | CB5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 95.00 | 0.90% | 10,653.00 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,614.00 | 10,614.00 | 10,614.00 | 10,653.00 | 10,558.00 |
Resumen Histórico CB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10,653.00 | 95.00 | 0.90% | 10,614.00 | 10,653.00 | 10,614.00 | 2,508 |
| 25 Abr 2024 | 10,558.00 | -10.00 | -0.09% | 10,558.00 | 10,558.00 | 10,558.00 | 1 |
| 24 Abr 2024 | 10,568.00 | -107.00 | -1.00% | 10,568.00 | 10,568.00 | 10,568.00 | 1,283 |
| 23 Abr 2024 | 10,675.00 | 151.00 | 1.43% | 10,606.00 | 10,682.00 | 10,606.00 | 634 |
| 22 Abr 2024 | 10,524.00 | 205.00 | 1.99% | 10,454.00 | 10,524.00 | 10,422.00 | 1,624 |
| 19 Abr 2024 | 10,319.00 | 77.00 | 0.75% | 10,148.00 | 10,319.00 | 10,148.00 | 253 |
| 18 Abr 2024 | 10,242.00 | 131.00 | 1.30% | 10,262.00 | 10,262.00 | 10,242.00 | 2,634 |
| 17 Abr 2024 | 10,111.00 | 137.50 | 1.38% | 10,110.00 | 10,111.00 | 10,110.00 | 192 |
| 16 Abr 2024 | 9,973.50 | -240.50 | -2.35% | 10,046.00 | 10,046.00 | 9,966.00 | 848 |
| 15 Abr 2024 | 10,214.00 | 5.00 | 0.05% | 10,218.00 | 10,218.00 | 10,214.00 | 9 |
| 12 Abr 2024 | 10,209.00 | 31.00 | 0.30% | 10,209.00 | 10,209.00 | 10,209.00 | 94 |
| 11 Abr 2024 | 10,178.00 | -271.00 | -2.59% | 10,196.00 | 10,204.00 | 10,178.00 | 620 |
| 10 Abr 2024 | 10,449.00 | 80.00 | 0.77% | 10,480.00 | 10,480.00 | 10,442.00 | 1,290 |
| 09 Abr 2024 | 10,369.00 | -106.00 | -1.01% | 10,458.00 | 10,474.00 | 10,369.00 | 119 |
| 08 Abr 2024 | 10,475.00 | 119.00 | 1.15% | 10,475.00 | 10,475.00 | 10,475.00 | 276 |
| 05 Abr 2024 | 10,356.00 | -86.00 | -0.82% | 10,300.00 | 10,372.00 | 10,300.00 | 958 |
| 04 Abr 2024 | 10,442.00 | 83.00 | 0.80% | 10,442.00 | 10,442.00 | 10,442.00 | 581 |
| 03 Abr 2024 | 10,359.00 | 177.00 | 1.74% | 10,359.00 | 10,359.00 | 10,359.00 | 2,277 |
| 02 Abr 2024 | 10,182.00 | 10.00 | 0.10% | 10,266.00 | 10,266.00 | 10,182.00 | 187 |
| 28 Mar 2024 | 10,172.00 | 70.00 | 0.69% | 10,184.00 | 10,190.00 | 10,172.00 | 421 |
| 27 Mar 2024 | 10,102.00 | -48.00 | -0.47% | 10,110.00 | 10,110.00 | 10,102.00 | 181 |
