Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 3517.5 | -62 | -1.73 | 3507.5 | 3517.5 | 3500 | 12723 |
| 1743183000 | 3579.5 | -58 | -1.59 | 3599 | 3599 | 3576 | 6891 |
| 1743096600 | 3637.5 | -30 | -0.82 | 3605 | 3648.5 | 3605 | 5395 |
| 1743010200 | 3667.5 | -16.25 | -0.44 | 3654 | 3685.5 | 3654 | 1959 |
| 1742923800 | 3683.75 | 54.75 | 1.51 | 3662 | 3683.75 | 3658.5 | 957 |
| 1742837400 | 3629 | 13.25 | 0.37 | 3650 | 3650 | 3621 | 9251 |
| 1742578200 | 3615.75 | 10.25 | 0.28 | 3593 | 3618 | 3593 | 1033 |
| 1742491800 | 3605.5 | -73 | -1.98 | 3621 | 3621 | 3581 | 15472 |
| 1742405400 | 3678.5 | -9.25 | -0.25 | 3670 | 3684 | 3665 | 3842 |
| 1742319000 | 3687.75 | 82.25 | 2.28 | 3630.5 | 3687.75 | 3630.5 | 11112 |
| 1742232600 | 3605.5 | 27.25 | 0.76 | 3582.5 | 3605.5 | 3582.5 | 2650 |
| 1741973400 | 3578.25 | 91.75 | 2.63 | 3510 | 3589 | 3510 | 2267 |
| 1741887000 | 3486.5 | -16.75 | -0.48 | 3518.5 | 3522.5 | 3485.5 | 7268 |
| 1741800600 | 3503.25 | 46.75 | 1.35 | 3495.5 | 3522.5 | 3495.5 | 14826 |
| 1741714200 | 3456.5 | -44.5 | -1.27 | 3509 | 3509 | 3442.5 | 1732 |
| 1741627800 | 3501 | -109.75 | -3.04 | 3550 | 3550 | 3495 | 2931 |
| 1741368600 | 3610.75 | -17.75 | -0.49 | 3617 | 3629.5 | 3600.5 | 1994 |
| 1741282200 | 3628.5 | 59.5 | 1.67 | 3598.5 | 3629.5 | 3591 | 5080 |
| 1741195800 | 3569 | 163.5 | 4.80 | 3532 | 3578 | 3532 | 7915 |
| 1741109400 | 3405.5 | -126 | -3.57 | 3480.5 | 3480.5 | 3385.5 | 6489 |
| 1741023000 | 3531.5 | 60 | 1.73 | 3496.5 | 3545.5 | 3496.5 | 2395 |
| 1740763800 | 3471.5 | 10.25 | 0.30 | 3454.5 | 3481 | 3454.5 | 45151 |
| 1740677400 | 3461.25 | -21 | -0.60 | 3478.5 | 3483.5 | 3459.5 | 1097 |
| 1740591000 | 3482.25 | 75 | 2.20 | 3446.5 | 3482.25 | 3444.5 | 14346 |
| 1740504600 | 3407.25 | 53.25 | 1.59 | 3397.5 | 3421.5 | 3397.5 | 1904 |
| 1740418200 | 3354 | 6.5 | 0.19 | 3356 | 3356 | 3343.5 | 1402 |
| 1740159000 | 3347.5 | 28.75 | 0.87 | 3335 | 3347.5 | 3327.5 | 2213 |
| 1740072600 | 3318.75 | -2.75 | -0.08 | 3340.5 | 3340.5 | 3318.75 | 1636 |
| 1739986200 | 3321.5 | -43 | -1.28 | 3359 | 3362.5 | 3321.5 | 1773 |
| 1739899800 | 3364.5 | 42.25 | 1.27 | 3346 | 3364.5 | 3346 | 1879 |
| 1739813400 | 3322.25 | 39.25 | 1.20 | 3314.5 | 3329.5 | 3314.5 | 4747 |
| 1739554200 | 3283 | 6.75 | 0.21 | 3272 | 3287 | 3272 | 1111 |
| 1739467800 | 3276.25 | -23 | -0.70 | 3283.5 | 3284 | 3272.5 | 1406 |
| 1739381400 | 3299.25 | 30.5 | 0.93 | 3303.5 | 3306.5 | 3299.25 | 1181 |
| 1739295000 | 3268.75 | 42.75 | 1.33 | 3233.5 | 3268.75 | 3231 | 1649 |
| 1739208600 | 3226 | 2 | 0.06 | 3223.5 | 3230.5 | 3223.5 | 1655 |
| 1738949400 | 3224 | 2.25 | 0.07 | 3237 | 3237 | 3212.5 | 2469 |
| 1738863000 | 3221.75 | 115 | 3.70 | 3158.5 | 3221.75 | 3158.5 | 2252 |
| 1738776600 | 3106.75 | 13.25 | 0.43 | 3100 | 3109 | 3098 | 1844 |
| 1738690200 | 3093.5 | 45.5 | 1.49 | 3071.5 | 3093.5 | 3063.5 | 8229 |
| 1738603800 | 3048 | -79 | -2.53 | 3053.5 | 3063 | 3027 | 15889 |
| 1738344600 | 3127 | -12.75 | -0.41 | 3128.5 | 3130.5 | 3127 | 4516 |
| 1738258200 | 3139.75 | 4.5 | 0.14 | 3119.5 | 3139.75 | 3119.5 | 2173 |
| 1738171800 | 3135.25 | 31.5 | 1.01 | 3125 | 3143 | 3125 | 769 |
| 1738085400 | 3103.75 | -1.5 | -0.05 | 3093 | 3114.5 | 3093 | 671 |
| 1737999000 | 3105.25 | 2 | 0.06 | 3103 | 3112 | 3091.5 | 1852 |
| 1737739800 | 3103.25 | -13.5 | -0.43 | 3121.5 | 3124 | 3100.5 | 5481 |
| 1737653400 | 3116.75 | 46.75 | 1.52 | 3092 | 3116.75 | 3091.5 | 1110 |
| 1737567000 | 3070 | -14.25 | -0.46 | 3082 | 3096.5 | 3063 | 2262 |
| 1737480600 | 3084.25 | 10 | 0.33 | 3079.5 | 3084.25 | 3075.5 | 928 |
| 1737394200 | 3074.25 | 28.75 | 0.94 | 3069.5 | 3084 | 3066.5 | 8269 |
| 1737135000 | 3045.5 | 25.75 | 0.85 | 3038 | 3051 | 3038 | 4334 |
| 1737048600 | 3019.75 | 9 | 0.30 | 3031 | 3035 | 3019.75 | 334 |
| 1736962200 | 3010.75 | 47.5 | 1.60 | 2982.5 | 3011.5 | 2982.5 | 8636 |
| 1736875800 | 2963.25 | 44 | 1.51 | 2963.5 | 2963.5 | 2960.5 | 1360 |
| 1736789400 | 2919.25 | 16.5 | 0.57 | 2909.5 | 2919.25 | 2902 | 2662 |
| 1736530200 | 2902.75 | -10 | -0.34 | 2911 | 2911 | 2902.75 | 1168 |
| 1736443800 | 2912.75 | 27.5 | 0.95 | 2899.5 | 2912.75 | 2899 | 1511 |
| 1736357400 | 2885.25 | 19.25 | 0.67 | 2889.5 | 2889.5 | 2870.5 | 1195 |
| 1736271000 | 2866 | -9.5 | -0.33 | 2861.5 | 2866.5 | 2861.5 | 735 |
| 1736184600 | 2875.5 | 55 | 1.95 | 2834 | 2875.5 | 2834 | 140 |
| 1735925400 | 2820.5 | -1 | -0.04 | 2830.5 | 2830.5 | 2816.5 | 306 |
| 1735839000 | 2821.5 | 3 | 0.11 | 2776 | 2822 | 2774 | 191 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
