Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gx Cn Biotech | CBIG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.41 | 16.565 |
Resumen Histórico CBIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 16.41 | -0.16 | -0.94% | 16.41 | 16.41 | 16.41 | 0 |
06 Jun 2024 | 16.565 | -0.22 | -1.28% | 16.565 | 16.565 | 16.565 | 0 |
05 Jun 2024 | 16.78 | 0.10 | 0.57% | 16.78 | 16.78 | 16.78 | 0 |
04 Jun 2024 | 16.685 | 0.56 | 3.44% | 16.685 | 16.685 | 16.685 | 0 |
03 Jun 2024 | 16.13 | -0.31 | -1.86% | 16.13 | 16.13 | 16.13 | 0 |
31 May 2024 | 16.435 | -0.02 | -0.09% | 16.435 | 16.435 | 16.435 | 0 |
30 May 2024 | 16.45 | 0.11 | 0.67% | 16.45 | 16.45 | 16.45 | 0 |
29 May 2024 | 16.34 | -0.08 | -0.49% | 16.34 | 16.34 | 16.34 | 0 |
28 May 2024 | 16.42 | -0.07 | -0.42% | 16.42 | 16.42 | 16.42 | 0 |
24 May 2024 | 16.49 | -0.45 | -2.66% | 16.49 | 16.49 | 16.49 | 0 |
23 May 2024 | 16.94 | -0.26 | -1.51% | 16.94 | 16.94 | 16.94 | 0 |
22 May 2024 | 17.20 | -0.19 | -1.09% | 17.20 | 17.20 | 17.20 | 0 |
21 May 2024 | 17.39 | -0.44 | -2.47% | 17.39 | 17.39 | 17.39 | 0 |
20 May 2024 | 17.83 | -0.24 | -1.30% | 17.83 | 17.83 | 17.83 | 0 |
17 May 2024 | 18.065 | -0.07 | -0.39% | 18.065 | 18.065 | 18.065 | 0 |
16 May 2024 | 18.135 | -0.15 | -0.79% | 18.135 | 18.135 | 18.135 | 0 |
15 May 2024 | 18.28 | -0.18 | -0.98% | 18.28 | 18.28 | 18.28 | 0 |
14 May 2024 | 18.46 | 0.01 | 0.05% | 18.46 | 18.46 | 18.46 | 0 |
13 May 2024 | 18.45 | -0.29 | -1.52% | 18.45 | 18.45 | 18.45 | 0 |
10 May 2024 | 18.735 | -0.08 | -0.43% | 18.735 | 18.735 | 18.735 | 0 |
09 May 2024 | 18.815 | 0.51 | 2.76% | 18.815 | 18.815 | 18.815 | 0 |
08 May 2024 | 18.31 | -0.02 | -0.11% | 18.31 | 18.31 | 18.31 | 0 |