Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Cbs5 | CBS5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.25 | 0.45% | 952.15 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 952.15 | 947.90 |
Resumen Histórico CBS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 952.15 | 4.25 | 0.45% | 952.15 | 952.15 | 952.15 | 0 |
| 20 Jun 2024 | 947.90 | 2.55 | 0.27% | 947.90 | 947.90 | 947.90 | 0 |
| 19 Jun 2024 | 945.35 | -2.20 | -0.23% | 945.35 | 945.35 | 945.35 | 0 |
| 18 Jun 2024 | 947.55 | 0.70 | 0.07% | 947.55 | 947.55 | 947.55 | 0 |
| 17 Jun 2024 | 946.85 | -1.50 | -0.16% | 946.85 | 946.85 | 946.85 | 0 |
| 14 Jun 2024 | 948.35 | 5.55 | 0.59% | 948.35 | 948.35 | 948.35 | 0 |
| 13 Jun 2024 | 942.80 | 5.70 | 0.61% | 940.80 | 943.30 | 940.80 | 12,390 |
| 12 Jun 2024 | 937.10 | -3.35 | -0.36% | 937.10 | 937.10 | 937.10 | 0 |
| 11 Jun 2024 | 940.45 | 0.40 | 0.04% | 940.45 | 940.45 | 940.45 | 0 |
| 10 Jun 2024 | 940.05 | -1.00 | -0.11% | 940.05 | 940.05 | 940.05 | 0 |
| 07 Jun 2024 | 941.05 | 1.65 | 0.18% | 941.05 | 941.05 | 941.05 | 0 |
| 06 Jun 2024 | 939.40 | -0.60 | -0.06% | 939.40 | 939.40 | 939.40 | 0 |
| 05 Jun 2024 | 940.00 | 1.85 | 0.20% | 940.00 | 940.00 | 940.00 | 0 |
| 04 Jun 2024 | 938.15 | 1.90 | 0.20% | 938.15 | 938.15 | 938.15 | 0 |
| 03 Jun 2024 | 936.25 | -2.30 | -0.25% | 936.25 | 936.25 | 936.25 | 0 |
| 31 May 2024 | 938.55 | 2.40 | 0.26% | 938.55 | 938.55 | 938.55 | 0 |
| 30 May 2024 | 936.15 | 0.05 | 0.01% | 936.15 | 936.15 | 936.15 | 0 |
| 29 May 2024 | 936.10 | 2.90 | 0.31% | 936.10 | 936.10 | 936.10 | 0 |
| 28 May 2024 | 933.20 | -2.40 | -0.26% | 933.20 | 933.20 | 933.20 | 0 |
| 24 May 2024 | 935.60 | -2.90 | -0.31% | 935.60 | 935.60 | 935.60 | 0 |
| 23 May 2024 | 938.50 | 0.05 | 0.01% | 938.50 | 938.50 | 938.50 | 0 |
