Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Cbse | CBSE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.50 | -0.59% | 1,104.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,104.00 | 1,110.50 |
Resumen Histórico CBSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,110.50 | -1.75 | -0.16% | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| 15 May 2024 | 1,112.25 | 5.00 | 0.45% | 1,112.25 | 1,112.25 | 1,112.25 | 0 |
| 14 May 2024 | 1,107.25 | -1.50 | -0.14% | 1,107.25 | 1,107.25 | 1,107.25 | 1 |
| 13 May 2024 | 1,108.75 | -0.50 | -0.05% | 1,108.75 | 1,108.75 | 1,108.75 | 1 |
| 10 May 2024 | 1,109.25 | -2.25 | -0.20% | 1,109.25 | 1,109.25 | 1,109.25 | 4 |
| 09 May 2024 | 1,111.50 | -0.75 | -0.07% | 1,111.50 | 1,111.50 | 1,111.50 | 3 |
| 08 May 2024 | 1,112.25 | 0.00 | 0.00% | 1,112.25 | 1,112.25 | 1,112.25 | 0 |
| 07 May 2024 | 1,112.25 | 5.50 | 0.50% | 1,112.25 | 1,112.25 | 1,112.25 | 253 |
| 03 May 2024 | 1,106.75 | 6.75 | 0.61% | 1,106.75 | 1,106.75 | 1,106.75 | 67 |
| 02 May 2024 | 1,100.00 | 4.25 | 0.39% | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 01 May 2024 | 1,095.75 | 1.75 | 0.16% | 1,095.75 | 1,095.75 | 1,095.75 | 436 |
| 30 Abr 2024 | 1,094.00 | -4.25 | -0.39% | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 29 Abr 2024 | 1,098.25 | -1.50 | -0.14% | 1,098.25 | 1,098.25 | 1,098.25 | 0 |
| 26 Abr 2024 | 1,099.75 | 3.25 | 0.30% | 1,099.75 | 1,099.75 | 1,099.75 | 0 |
| 25 Abr 2024 | 1,096.50 | -4.50 | -0.41% | 1,096.50 | 1,096.50 | 1,096.50 | 0 |
| 24 Abr 2024 | 1,101.00 | -5.50 | -0.50% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 23 Abr 2024 | 1,106.50 | -3.50 | -0.32% | 1,106.50 | 1,106.50 | 1,106.50 | 0 |
| 22 Abr 2024 | 1,110.00 | 8.00 | 0.73% | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 19 Abr 2024 | 1,102.00 | 4.00 | 0.36% | 1,102.00 | 1,102.00 | 1,102.00 | 3 |
| 18 Abr 2024 | 1,098.00 | 1.00 | 0.09% | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 17 Abr 2024 | 1,097.00 | 1.50 | 0.14% | 1,097.00 | 1,097.00 | 1,097.00 | 0 |
