Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21s Btc Core | CBTU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7175 | 4.64% | 16.17 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.11 | 16.11 | 16.11 | 16.17 | 15.4525 |
Resumen Histórico CBTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.17 | 0.72 | 4.64% | 16.11 | 16.17 | 16.11 | 7,864 |
| 25 Jul 2024 | 15.4525 | -0.40 | -2.51% | 15.345 | 15.4525 | 15.20 | 800 |
| 24 Jul 2024 | 15.85 | -0.02 | -0.14% | 15.74 | 15.86 | 15.74 | 2,164 |
| 23 Jul 2024 | 15.8725 | -0.09 | -0.58% | 15.89 | 15.89 | 15.8725 | 341 |
| 22 Jul 2024 | 15.965 | 0.34 | 2.18% | 15.965 | 15.965 | 15.965 | 0 |
| 19 Jul 2024 | 15.625 | 0.37 | 2.43% | 15.625 | 15.625 | 15.625 | 0 |
| 18 Jul 2024 | 15.255 | -0.33 | -2.12% | 15.52 | 15.54 | 15.255 | 320 |
| 17 Jul 2024 | 15.585 | 0.14 | 0.91% | 15.67 | 15.67 | 15.585 | 320 |
| 16 Jul 2024 | 15.445 | 0.35 | 2.32% | 15.145 | 15.445 | 15.02 | 2,741 |
| 15 Jul 2024 | 15.095 | 1.17 | 8.42% | 15.095 | 15.095 | 15.095 | 0 |
| 12 Jul 2024 | 13.9225 | 0.10 | 0.71% | 13.9225 | 13.9225 | 13.9225 | 0 |
| 11 Jul 2024 | 13.825 | 0.00 | -0.02% | 13.855 | 14.09 | 13.825 | 1,141 |
| 10 Jul 2024 | 13.8275 | 0.14 | 1.04% | 14.08 | 14.09 | 13.8275 | 960 |
| 09 Jul 2024 | 13.685 | 0.21 | 1.52% | 13.695 | 13.79 | 13.685 | 2,080 |
| 08 Jul 2024 | 13.48 | -0.05 | -0.33% | 13.35 | 13.84 | 13.35 | 1,440 |
| 05 Jul 2024 | 13.525 | -0.22 | -1.60% | 13.005 | 13.525 | 13.00 | 2,976 |
| 04 Jul 2024 | 13.745 | -0.69 | -4.76% | 14.01 | 14.01 | 13.60 | 2,240 |
| 03 Jul 2024 | 14.4325 | -0.37 | -2.47% | 14.575 | 14.58 | 14.35 | 1,440 |
| 02 Jul 2024 | 14.7975 | -0.24 | -1.58% | 14.7975 | 14.7975 | 14.7975 | 0 |
| 01 Jul 2024 | 15.035 | 0.47 | 3.19% | 15.035 | 15.035 | 15.035 | 0 |
| 28 Jun 2024 | 14.57 | -0.16 | -1.05% | 14.57 | 14.57 | 14.57 | 0 |
| 27 Jun 2024 | 14.725 | 0.04 | 0.31% | 14.725 | 14.725 | 14.725 | 0 |
