Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 20.02 | -0.76 | -3.63 | 20.365 | 20.365 | 20.02 | 17817 |
| 1743096600 | 20.775 | 0.01 | 0.05 | 20.825 | 20.825 | 20.775 | 341 |
| 1743010200 | 20.765 | -0.21 | -0.98 | 21.025 | 21.035 | 20.765 | 806 |
| 1742923800 | 20.97 | -0 | -0.01 | 20.815 | 20.97 | 20.81 | 2728 |
| 1742837400 | 20.9725 | 0.94 | 4.69 | 20.935 | 20.9725 | 20.935 | 1364 |
| 1742578200 | 20.0325 | -0.04 | -0.17 | 20.0325 | 20.0325 | 20.0325 | 0 |
| 1742491800 | 20.0675 | -0.15 | -0.75 | 20.55 | 20.55 | 20.0675 | 1891 |
| 1742405400 | 20.22 | 0.62 | 3.16 | 19.985 | 20.22 | 19.985 | 5374 |
| 1742319000 | 19.6 | -0.37 | -1.85 | 19.815 | 19.815 | 19.49 | 1364 |
| 1742232600 | 19.97 | -0.19 | -0.94 | 19.975 | 20.005 | 19.87 | 1832 |
| 1741973400 | 20.16 | 0.84 | 4.36 | 19.86 | 20.325 | 19.75 | 12760 |
| 1741887000 | 19.3175 | -0.22 | -1.14 | 19.795 | 19.795 | 19.3175 | 2046 |
| 1741800600 | 19.54 | 0.09 | 0.45 | 19.54 | 19.54 | 19.54 | 0 |
| 1741714200 | 19.4525 | 0.46 | 2.40 | 19.53 | 19.53 | 18.935 | 1805 |
| 1741627800 | 18.9975 | -1.88 | -9.02 | 19.44 | 19.475 | 18.9975 | 2046 |
| 1741368600 | 20.88 | -0.68 | -3.15 | 21.025 | 21.285 | 20.88 | 1506 |
| 1741282200 | 21.56 | 0.56 | 2.68 | 21.56 | 21.56 | 21.56 | 0 |
| 1741195800 | 20.9975 | 1.38 | 7.03 | 21.015 | 21.05 | 20.9975 | 7870 |
| 1741109400 | 19.6175 | -1.92 | -8.93 | 19.98 | 20.125 | 19.6175 | 1023 |
| 1741023000 | 21.54 | 1.58 | 7.89 | 21.835 | 22.285 | 21.415 | 3081 |
| 1740763800 | 19.965 | -0.3 | -1.46 | 18.89 | 19.965 | 18.85 | 2858 |
| 1740677400 | 20.26 | -0.45 | -2.16 | 20.59 | 20.7 | 20.26 | 3612 |
| 1740591000 | 20.7075 | 0.11 | 0.55 | 21.11 | 21.26 | 20.7075 | 979 |
| 1740504600 | 20.595 | -2.04 | -9.01 | 21.33 | 21.33 | 20.595 | 1800 |
| 1740418200 | 22.635 | -0.85 | -3.60 | 22.86 | 22.91 | 22.58 | 4635 |
| 1740159000 | 23.48 | 0.15 | 0.64 | 23.46 | 23.48 | 23.39 | 11809 |
| 1740072600 | 23.33 | 0.32 | 1.41 | 23.21 | 23.33 | 23.14 | 1101 |
| 1739986200 | 23.005 | 0.26 | 1.14 | 22.87 | 23.005 | 22.87 | 320 |
| 1739899800 | 22.745 | -0.07 | -0.28 | 22.76 | 22.8 | 22.745 | 682 |
| 1739813400 | 22.81 | -0.3 | -1.30 | 22.93 | 23 | 22.81 | 1332 |
| 1739554200 | 23.11 | 0.32 | 1.40 | 23.14 | 23.14 | 23.11 | 196 |
| 1739467800 | 22.79 | 0.02 | 0.07 | 22.87 | 23 | 22.79 | 6435 |
| 1739381400 | 22.775 | -0.31 | -1.32 | 22.95 | 22.95 | 22.775 | 1 |
| 1739295000 | 23.08 | -0.1 | -0.43 | 23.46 | 23.46 | 23.07 | 7160 |
| 1739208600 | 23.18 | -0.25 | -1.07 | 23.31 | 23.36 | 23.18 | 13384 |
| 1738949400 | 23.43 | 0.25 | 1.08 | 23.25 | 23.74 | 23.23 | 2164 |
| 1738863000 | 23.18 | -0.19 | -0.79 | 23.43 | 23.58 | 23.18 | 2387 |
| 1738776600 | 23.365 | -0.48 | -2.01 | 23.27 | 23.53 | 23.27 | 2878 |
| 1738690200 | 23.845 | 0.23 | 1.00 | 23.61 | 23.845 | 23.56 | 6185 |
| 1738603800 | 23.61 | -1.43 | -5.71 | 22.72 | 23.61 | 22.6 | 8963 |
| 1738344600 | 25.04 | -0.27 | -1.05 | 24.89 | 25.23 | 24.86 | 1759 |
| 1738258200 | 25.305 | 0.98 | 4.01 | 25.28 | 25.34 | 25.19 | 32003 |
| 1738171800 | 24.33 | -0.04 | -0.14 | 24.33 | 24.33 | 24.33 | 0 |
| 1738085400 | 24.365 | 0.29 | 1.23 | 24.365 | 24.365 | 24.365 | 0 |
| 1737999000 | 24.07 | -1.26 | -4.96 | 24.07 | 24.07 | 24.07 | 0 |
| 1737739800 | 25.325 | 0 | 0.02 | 25.22 | 25.325 | 25.15 | 495 |
| 1737653400 | 25.32 | 0.49 | 1.98 | 24.45 | 25.32 | 24.45 | 4799 |
| 1737567000 | 24.8275 | -0.35 | -1.38 | 25.06 | 25.14 | 24.8275 | 510 |
| 1737480600 | 25.175 | -0.05 | -0.18 | 24.39 | 25.18 | 24.39 | 2570 |
| 1737394200 | 25.22 | 0.22 | 0.88 | 25.69 | 25.85 | 25.22 | 1793 |
| 1737135000 | 25 | 1.18 | 4.95 | 24.44 | 25 | 24.44 | 70 |
| 1737048600 | 23.82 | 0.11 | 0.46 | 23.73 | 23.82 | 23.71 | 507 |
| 1736962200 | 23.71 | 0.82 | 3.59 | 23.77 | 23.77 | 23.71 | 1705 |
| 1736875800 | 22.8875 | 1 | 4.56 | 23.12 | 23.12 | 22.8875 | 438 |
| 1736789400 | 21.89 | -0.43 | -1.93 | 22.26 | 22.26 | 21.77 | 2000 |
| 1736530200 | 22.32 | -0.14 | -0.62 | 22.64 | 22.64 | 22.32 | 1073 |
| 1736443800 | 22.46 | -0.21 | -0.93 | 22.08 | 22.46 | 22.08 | 3000 |
| 1736357400 | 22.67 | -0.74 | -3.14 | 22.89 | 22.89 | 22.67 | 50 |
| 1736271000 | 23.405 | -1.08 | -4.40 | 24.225 | 24.225 | 23.405 | 3160 |
| 1736184600 | 24.4825 | 1.05 | 4.49 | 23.79 | 24.4825 | 23.635 | 2229 |
| 1735925400 | 23.43 | 0.18 | 0.77 | 23.14 | 23.43 | 23.14 | 682 |
| 1735839000 | 23.25 | 1.32 | 6.02 | 22.95 | 23.25 | 22.95 | 5 |
| 1735666200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735579800 | 21.93 | -0.64 | -2.84 | 22.08 | 22.18 | 21.83 | 3751 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
