Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 282.89999 | -0.53 | -0.19 | 280.95 | 282.89999 | 280.95 | 87 |
| 1741800600 | 283.425 | -2.5 | -0.87 | 283 | 283.425 | 283 | 19 |
| 1741714200 | 285.925 | 3.23 | 1.14 | 285.925 | 285.925 | 285.925 | 0 |
| 1741627800 | 282.7 | -4.25 | -1.48 | 282.7 | 282.7 | 282.7 | 0 |
| 1741368600 | 286.95 | -3.6 | -1.24 | 286.95 | 286.95 | 286.95 | 0 |
| 1741282200 | 290.55 | 8.25 | 2.92 | 290.55 | 290.55 | 290.55 | 0 |
| 1741195800 | 282.3 | 8.88 | 3.25 | 282.3 | 282.3 | 282.3 | 0 |
| 1741109400 | 273.425 | -2.93 | -1.06 | 273.425 | 273.425 | 273.425 | 0 |
| 1741023000 | 276.35 | 0.95 | 0.34 | 275.1 | 276.35 | 275.05 | 70 |
| 1740763800 | 275.39999 | -10.25 | -3.59 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1740677400 | 285.64999 | -4.65 | -1.60 | 285.64999 | 285.64999 | 285.64999 | 0 |
| 1740591000 | 290.3 | 5.65 | 1.98 | 290.3 | 290.3 | 290.3 | 100 |
| 1740504600 | 284.64999 | 2.9 | 1.03 | 284.64999 | 284.64999 | 284.64999 | 0 |
| 1740418200 | 281.75 | -10.58 | -3.62 | 287 | 287 | 281.75 | 14 |
| 1740159000 | 292.325 | 9.2 | 3.25 | 292.25 | 292.35 | 292.25 | 95 |
| 1740072600 | 283.125 | 3.1 | 1.11 | 283.75 | 283.85 | 283.125 | 20 |
| 1739986200 | 280.02499 | 2.72 | 0.98 | 280.02499 | 280.02499 | 280.02499 | 0 |
| 1739899800 | 277.3 | -2.38 | -0.85 | 277.3 | 277.3 | 277.3 | 0 |
| 1739813400 | 279.675 | 0.05 | 0.02 | 279.675 | 279.675 | 279.675 | 0 |
| 1739554200 | 279.625 | 9.45 | 3.50 | 279.625 | 279.625 | 279.625 | 0 |
| 1739467800 | 270.175 | -2.25 | -0.83 | 270.175 | 270.175 | 270.175 | 0 |
| 1739381400 | 272.425 | 5.95 | 2.23 | 272.425 | 272.425 | 272.425 | 0 |
| 1739295000 | 266.475 | -1.73 | -0.64 | 264.7 | 266.475 | 264.7 | 20 |
| 1739208600 | 268.2 | 2.97 | 1.12 | 268.2 | 268.2 | 268.2 | 0 |
| 1738949400 | 265.225 | 4.8 | 1.84 | 265.225 | 265.225 | 265.225 | 0 |
| 1738863000 | 260.425 | 7.58 | 3.00 | 260.425 | 260.425 | 260.425 | 0 |
| 1738776600 | 252.85 | -2.98 | -1.16 | 252.7 | 252.85 | 252.7 | 35 |
| 1738690200 | 255.825 | 5.9 | 2.36 | 255.45 | 255.825 | 255.45 | 22 |
| 1738603800 | 249.925 | -3.05 | -1.21 | 249.925 | 249.925 | 249.925 | 0 |
| 1738344600 | 252.975 | 0.3 | 0.12 | 252.4 | 252.975 | 252.4 | 33 |
| 1738258200 | 252.675 | 0.63 | 0.25 | 253.25 | 253.25 | 252.675 | 33 |
| 1738171800 | 252.05 | 6.05 | 2.46 | 252.05 | 252.05 | 252.05 | 0 |
| 1738085400 | 246 | -2.7 | -1.09 | 247.3 | 247.3 | 246 | 52 |
| 1737999000 | 248.7 | 0.77 | 0.31 | 248.7 | 248.7 | 248.7 | 0 |
| 1737739800 | 247.925 | 7.13 | 2.96 | 247.925 | 247.925 | 247.925 | 0 |
| 1737653400 | 240.8 | -3.7 | -1.51 | 240.8 | 240.8 | 240.8 | 0 |
| 1737567000 | 244.5 | -0.53 | -0.21 | 245.05 | 245.05 | 244.5 | 33 |
| 1737480600 | 245.025 | -3.58 | -1.44 | 244.25 | 245.025 | 244.25 | 33 |
| 1737394200 | 248.6 | 5.32 | 2.19 | 248.6 | 248.6 | 248.6 | 0 |
| 1737135000 | 243.275 | 5.58 | 2.35 | 243.275 | 243.275 | 243.275 | 0 |
| 1737048600 | 237.7 | 0.9 | 0.38 | 237.7 | 237.7 | 237.7 | 0 |
| 1736962200 | 236.8 | 1.05 | 0.45 | 236.8 | 236.8 | 236.8 | 0 |
| 1736875800 | 235.75 | 6.65 | 2.90 | 237.8 | 237.8 | 235.75 | 1103 |
| 1736789400 | 229.1 | 0.38 | 0.16 | 229.1 | 229.1 | 229.1 | 0 |
| 1736530200 | 228.725 | -6.5 | -2.76 | 228.725 | 228.725 | 228.725 | 0 |
| 1736443800 | 235.225 | 1.25 | 0.53 | 235.225 | 235.225 | 235.225 | 0 |
| 1736357400 | 233.975 | -3.03 | -1.28 | 233.975 | 233.975 | 233.975 | 0 |
| 1736271000 | 237 | 1.5 | 0.64 | 237 | 237 | 237 | 0 |
| 1736184600 | 235.5 | 0.85 | 0.36 | 235.5 | 235.5 | 235.5 | 0 |
| 1735925400 | 234.65 | -2.78 | -1.17 | 234.65 | 234.65 | 234.65 | 550 |
| 1735839000 | 237.425 | -10.4 | -4.20 | 237.8 | 237.8 | 237.425 | 22 |
| 1735666200 | 247.825 | 0 | 0.00 | 247.825 | 247.825 | 247.825 | 0 |
| 1735579800 | 247.825 | -3.33 | -1.32 | 247.825 | 247.825 | 247.825 | 0 |
| 1735320600 | 251.15 | 4.3 | 1.74 | 250.25 | 251.15 | 250.25 | 3 |
| 1735061400 | 246.85 | 0 | 0.00 | 246.85 | 246.85 | 246.85 | 0 |
| 1734975000 | 246.85 | -2.85 | -1.14 | 246.85 | 246.85 | 246.85 | 0 |
| 1734715800 | 249.7 | 1.77 | 0.72 | 249.7 | 249.7 | 249.7 | 35 |
| 1734629400 | 247.925 | 0.43 | 0.17 | 247.925 | 247.925 | 247.925 | 0 |
| 1734543000 | 247.5 | -0.43 | -0.17 | 247.5 | 247.5 | 247.5 | 0 |
| 1734456600 | 247.925 | 2 | 0.81 | 247.925 | 247.925 | 247.925 | 0 |
| 1734370200 | 245.925 | -4.13 | -1.65 | 246.8 | 246.8 | 245.925 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
