Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amd Msci Ch Esg | CC1U | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.03 | -1.25% | 238.675 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 238.675 | 241.70 |
Resumen Histórico CC1U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC1U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 238.675 | -3.03 | -1.25% | 238.675 | 238.675 | 238.675 | 0 |
| 17 May 2024 | 241.70 | 2.70 | 1.13% | 241.70 | 241.70 | 241.70 | 0 |
| 16 May 2024 | 239.00 | -0.05 | -0.02% | 239.00 | 239.00 | 239.00 | 0 |
| 15 May 2024 | 239.05 | 1.63 | 0.68% | 239.05 | 239.05 | 239.05 | 0 |
| 14 May 2024 | 237.425 | -1.50 | -0.63% | 237.425 | 237.425 | 237.425 | 0 |
| 13 May 2024 | 238.925 | 1.40 | 0.59% | 238.925 | 238.925 | 238.925 | 0 |
| 10 May 2024 | 237.525 | -2.28 | -0.95% | 237.525 | 237.525 | 237.525 | 0 |
| 09 May 2024 | 239.80 | 6.75 | 2.90% | 239.80 | 239.80 | 239.80 | 0 |
| 08 May 2024 | 233.05 | -4.45 | -1.87% | 233.05 | 233.05 | 233.05 | 0 |
| 07 May 2024 | 237.50 | -1.80 | -0.75% | 237.50 | 237.50 | 237.50 | 0 |
| 03 May 2024 | 239.30 | 2.48 | 1.05% | 239.30 | 239.30 | 239.30 | 0 |
| 02 May 2024 | 236.825 | 9.57 | 4.21% | 233.95 | 236.825 | 233.95 | 37 |
| 01 May 2024 | 227.25 | 0.30 | 0.13% | 227.25 | 227.25 | 227.25 | 0 |
| 30 Abr 2024 | 226.95 | -2.75 | -1.20% | 226.95 | 226.95 | 226.95 | 0 |
| 29 Abr 2024 | 229.70 | 6.07 | 2.72% | 229.70 | 229.70 | 229.70 | 0 |
| 26 Abr 2024 | 223.625 | 7.80 | 3.61% | 223.80 | 223.80 | 223.625 | 39 |
| 25 Abr 2024 | 215.825 | 0.35 | 0.16% | 215.825 | 215.825 | 215.825 | 0 |
| 24 Abr 2024 | 215.475 | 1.17 | 0.55% | 215.475 | 215.475 | 215.475 | 0 |
| 23 Abr 2024 | 214.30 | 1.88 | 0.88% | 213.65 | 214.30 | 213.65 | 120 |
| 22 Abr 2024 | 212.425 | -0.35 | -0.16% | 211.75 | 212.425 | 211.75 | 191 |
