Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Computacenter Plc | CCC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -18.00 | -0.70% | 2,556.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,594.00 | 2,544.00 | 2,594.00 | 2,556.00 | 2,574.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,634.00 | 2,634.00 | 2,480.00 | 2,546.25 | 292,628 | -78.00 | -2.96% |
| 1 Month | 2,756.00 | 2,780.00 | 2,480.00 | 2,626.80 | 207,265 | -200.00 | -7.26% |
| 3 Months | 2,924.00 | 2,982.00 | 2,480.00 | 2,787.00 | 181,913 | -368.00 | -12.59% |
| 6 Months | 2,530.00 | 2,982.00 | 2,474.00 | 2,741.97 | 170,078 | 26.00 | 1.03% |
| 1 Year | 2,250.00 | 2,982.00 | 2,006.00 | 2,496.79 | 214,881 | 306.00 | 13.60% |
| 3 Years | 2,544.00 | 3,098.00 | 1,785.00 | 2,439.28 | 194,557 | 12.00 | 0.47% |
| 5 Years | 1,079.00 | 3,098.00 | 900.00 | 2,138.27 | 209,349 | 1,477.00 | 136.89% |
CCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 2,574.00 | 16.00 | 0.63% | 2,552.00 | 2,594.00 | 2,552.00 | 269,228 |
| 22 Abr 2024 | 2,558.00 | 60.00 | 2.40% | 2,514.00 | 2,582.00 | 2,514.00 | 521,714 |
| 19 Abr 2024 | 2,498.00 | -18.00 | -0.72% | 2,576.00 | 2,576.00 | 2,480.00 | 229,525 |
| 18 Abr 2024 | 2,516.00 | -38.00 | -1.49% | 2,600.00 | 2,600.00 | 2,500.00 | 156,730 |
| 17 Abr 2024 | 2,554.00 | -2.00 | -0.08% | 2,634.00 | 2,634.00 | 2,546.00 | 285,941 |
| 16 Abr 2024 | 2,556.00 | -78.00 | -2.96% | 2,600.00 | 2,604.00 | 2,556.00 | 120,601 |
| 15 Abr 2024 | 2,634.00 | -14.00 | -0.53% | 2,700.00 | 2,700.00 | 2,634.00 | 180,772 |
| 12 Abr 2024 | 2,648.00 | -22.00 | -0.82% | 2,704.00 | 2,704.00 | 2,632.00 | 206,384 |
| 11 Abr 2024 | 2,670.00 | -12.00 | -0.45% | 2,720.00 | 2,720.00 | 2,658.00 | 266,810 |
| 10 Abr 2024 | 2,682.00 | -8.00 | -0.30% | 2,662.00 | 2,690.00 | 2,646.00 | 178,245 |
| 09 Abr 2024 | 2,690.00 | -16.00 | -0.59% | 2,644.00 | 2,704.00 | 2,644.00 | 134,675 |
| 08 Abr 2024 | 2,706.00 | -12.00 | -0.44% | 2,710.00 | 2,716.00 | 2,652.00 | 128,634 |
| 05 Abr 2024 | 2,718.00 | -6.00 | -0.22% | 2,700.00 | 2,718.00 | 2,676.00 | 136,755 |
| 04 Abr 2024 | 2,724.00 | 14.00 | 0.52% | 2,750.00 | 2,750.00 | 2,700.00 | 121,096 |
| 03 Abr 2024 | 2,710.00 | 16.00 | 0.59% | 2,706.00 | 2,710.00 | 2,672.00 | 173,853 |
| 02 Abr 2024 | 2,694.00 | -2.00 | -0.07% | 2,780.00 | 2,780.00 | 2,692.00 | 147,657 |
| 28 Mar 2024 | 2,696.00 | 2.00 | 0.07% | 2,692.00 | 2,718.00 | 2,662.00 | 149,130 |
| 27 Mar 2024 | 2,694.00 | -4.00 | -0.15% | 2,756.00 | 2,756.00 | 2,690.00 | 323,025 |
| 26 Mar 2024 | 2,698.00 | 22.00 | 0.82% | 2,660.00 | 2,700.00 | 2,656.00 | 116,600 |
| 25 Mar 2024 | 2,676.00 | -26.00 | -0.96% | 2,710.00 | 2,720.00 | 2,666.00 | 156,539 |
