|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
20-Aug-2024 08:07:08
|
322
|
2740.0000
|
XLON
|
05002050000003036-E0JvjoahXu8N20240820
|
|
20-Aug-2024 08:08:48
|
92
|
2740.0000
|
XLON
|
05002050000003223-E0JvjoahXwXQ20240820
|
|
20-Aug-2024 08:09:22
|
109
|
2740.0000
|
XLON
|
07002070000003237-E0JvjoahXxHZ20240820
|
|
20-Aug-2024 08:09:58
|
115
|
2738.0000
|
XLON
|
05002050000003333-E0JvjoahXyEH20240820
|
|
20-Aug-2024 08:10:00
|
11
|
2738.0000
|
XLON
|
05002050000003333-E0JvjoahXyMS20240820
|
|
20-Aug-2024 08:10:01
|
92
|
2736.0000
|
XLON
|
05002050000003233-E0JvjoahXyeU20240820
|
|
20-Aug-2024 08:10:58
|
22
|
2736.0000
|
XLON
|
05002050000003458-E0JvjoahY16120240820
|
|
20-Aug-2024 08:11:01
|
52
|
2736.0000
|
XLON
|
05002050000003458-E0JvjoahY1Ay20240820
|
|
20-Aug-2024 08:12:42
|
197
|
2742.0000
|
XLON
|
07002070000003520-E0JvjoahY3xX20240820
|
|
20-Aug-2024 08:12:47
|
270
|
2742.0000
|
XLON
|
05002050000003573-E0JvjoahY43F20240820
|
|
20-Aug-2024 08:13:53
|
72
|
2742.0000
|
XLON
|
07002070000003581-E0JvjoahY5KR20240820
|
|
20-Aug-2024 08:13:53
|
136
|
2742.0000
|
XLON
|
07002070000003581-E0JvjoahY5KN20240820
|
|
20-Aug-2024 08:14:53
|
116
|
2742.0000
|
XLON
|
05002050000003697-E0JvjoahY6Ya20240820
|
|
20-Aug-2024 08:15:33
|
330
|
2744.0000
|
XLON
|
05002050000003883-E0JvjoahY8CH20240820
|
|
20-Aug-2024 08:17:13
|
218
|
2744.0000
|
XLON
|
05002050000004021-E0JvjoahYASo20240820
|
|
20-Aug-2024 08:18:13
|
66
|
2744.0000
|
XLON
|
05002050000004125-E0JvjoahYC2d20240820
|
|
20-Aug-2024 08:18:53
|
66
|
2744.0000
|
XLON
|
05002050000004178-E0JvjoahYCpq20240820
|
|
20-Aug-2024 08:19:19
|
224
|
2740.0000
|
XLON
|
05002050000003514-E0JvjoahYDbz20240820
|
|
20-Aug-2024 08:19:19
|
15
|
2740.0000
|
XLON
|
05002050000003514-E0JvjoahYDbx20240820
|
|
20-Aug-2024 08:19:20
|
258
|
2744.0000
|
BATE
|
06262062600003533-100006PC20240820
|
|
20-Aug-2024 08:19:28
|
100
|
2744.0000
|
BATE
|
08512085100003573-100006PX20240820
|
|
20-Aug-2024 08:20:22
|
265
|
2746.0000
|
BATE
|
06262062600003556-100006RM20240820
|
|
20-Aug-2024 08:21:22
|
109
|
2746.0000
|
BATE
|
08512085100003959-100006U120240820
|
|
20-Aug-2024 08:21:22
|
127
|
2746.0000
|
XLON
|
05002050000004311-E0JvjoahYG0120240820
|
|
20-Aug-2024 08:21:22
|
41
|
2746.0000
|
XLON
|
05002050000004311-E0JvjoahYFzz20240820
|
|
20-Aug-2024 08:27:58
|
158
|
2748.0000
|
XLON
|
05002050000004438-E0JvjoahYLS120240820
|
|
20-Aug-2024 08:27:58
|
228
|
2748.0000
|
BATE
|
08512085100004610-100007AP20240820
|
|
20-Aug-2024 08:27:58
|
118
|
2750.0000
|
XLON
|
07002070000004488-E0JvjoahYLRn20240820
|
|
20-Aug-2024 08:27:58
|
222
|
2748.0000
|
XLON
|
05002050000004438-E0JvjoahYLRu20240820
|
|
20-Aug-2024 08:27:58
|
267
|
2748.0000
|
XLON
|
05002050000004749-E0JvjoahYLSk20240820
|
|
20-Aug-2024 08:27:58
|
68
|
2748.0000
|
XLON
|
05002050000004749-E0JvjoahYLSi20240820
|
|
20-Aug-2024 08:29:46
|
33
|
2748.0000
|
XLON
|
05002050000004802-E0JvjoahYNPs20240820
|
|
20-Aug-2024 08:29:46
|
55
|
2748.0000
|
BATE
|
06262062600005276-100007FD20240820
|
|
20-Aug-2024 08:29:46
|
129
|
2748.0000
|
XLON
|
05002050000004802-E0JvjoahYNPq20240820
|
|
20-Aug-2024 08:29:49
|
40
|
2748.0000
|
BATE
|
06262062600005276-100007FH20240820
|
|
20-Aug-2024 08:29:49
|
128
|
2748.0000
|
XLON
|
05002050000004871-E0JvjoahYNYA20240820
|
|
20-Aug-2024 08:30:01
|
111
|
2748.0000
|
BATE
|
06262062600005276-100007GM20240820
|
|
20-Aug-2024 08:30:01
|
56
|
2748.0000
|
BATE
|
06262062600005398-100007GN20240820
|
|
20-Aug-2024 08:31:06
|
182
|
2748.0000
|
XLON
|
07002070000004877-E0JvjoahYOsW20240820
|
|
20-Aug-2024 08:32:05
|
130
|
2748.0000
|
XLON
|
07002070000004956-E0JvjoahYPiR20240820
|
|
20-Aug-2024 08:33:10
|
225
|
2748.0000
|
BATE
|
08512085100006258-100007RG20240820
|
|
20-Aug-2024 08:33:10
|
112
|
2748.0000
|
XLON
|
07002070000004997-E0JvjoahYQiV20240820
|
|
20-Aug-2024 08:33:10
|
187
|
2748.0000
|
XLON
|
07002070000004997-E0JvjoahYQiT20240820
|
|
20-Aug-2024 08:33:35
|
11
|
2748.0000
|
BATE
|
08512085100006402-100007TY20240820
|
|
20-Aug-2024 08:34:22
|
116
|
2748.0000
|
XLON
|
07002070000005073-E0JvjoahYRzJ20240820
|
|
20-Aug-2024 08:34:22
|
75
|
2748.0000
|
XLON
|
07002070000005073-E0JvjoahYRzH20240820
|
|
20-Aug-2024 08:34:23
|
36
|
2746.0000
|
BATE
|
08512085100004055-100007X920240820
|
|
20-Aug-2024 08:34:23
|
177
|
2746.0000
|
BATE
|
08512085100004055-100007XA20240820
|
|
20-Aug-2024 08:34:23
|
123
|
2746.0000
|
XLON
|
05002050000004408-E0JvjoahYSEu20240820
|
|
20-Aug-2024 08:36:07
|
57
|
2742.0000
|
BATE
|
06262062600005275-1000081Q20240820
|
|
20-Aug-2024 08:36:07
|
48
|
2742.0000
|
BATE
|
08512085100006749-1000081R20240820
|
|
20-Aug-2024 08:37:30
|
46
|
2746.0000
|
XLON
|
05002050000005369-E0JvjoahYVJk20240820
|
|
20-Aug-2024 08:37:30
|
75
|
2746.0000
|
XLON
|
05002050000005369-E0JvjoahYVJi20240820
|
|
20-Aug-2024 08:37:37
|
155
|
2744.0000
|
XLON
|
07002070000005245-E0JvjoahYVW820240820
|
|
20-Aug-2024 08:40:03
|
18
|
2748.0000
|
XLON
|
07002070000005475-E0JvjoahYXWr20240820
|
|
20-Aug-2024 08:40:03
|
205
|
2748.0000
|
XLON
|
07002070000005475-E0JvjoahYXWp20240820
|
|
20-Aug-2024 08:40:03
|
76
|
2748.0000
|
XLON
|
07002070000005475-E0JvjoahYXWt20240820
|
|
20-Aug-2024 08:41:43
|
131
|
2748.0000
|
XLON
|
05002050000005677-E0JvjoahYZ4x20240820
|
|
20-Aug-2024 08:42:43
|
38
|
2750.0000
|
XLON
|
05002050000005718-E0JvjoahYZup20240820
|
|
20-Aug-2024 08:42:43
|
62
|
2750.0000
|
XLON
|
05002050000005718-E0JvjoahYZun20240820
|
|
20-Aug-2024 08:43:20
|
121
|
2748.0000
|
BATE
|
06262062600007998-100008JO20240820
|
|
20-Aug-2024 08:43:20
|
75
|
2748.0000
|
BATE
|
06262062600007998-100008JM20240820
|
|
20-Aug-2024 08:43:20
|
27
|
2748.0000
|
BATE
|
06262062600007998-100008JP20240820
|
|
20-Aug-2024 08:43:23
|
48
|
2750.0000
|
XLON
|
07002070000005649-E0JvjoahYaMH20240820
|
|
20-Aug-2024 08:43:23
|
210
|
2750.0000
|
XLON
|
07002070000005649-E0JvjoahYaMD20240820
|
|
20-Aug-2024 08:43:23
|
33
|
2750.0000
|
XLON
|
07002070000005649-E0JvjoahYaMF20240820
|
|
20-Aug-2024 08:44:42
|
139
|
2750.0000
|
XLON
|
07002070000005673-E0JvjoahYbHX20240820
|
|
20-Aug-2024 08:48:38
|
75
|
2752.0000
|
XLON
|
05002050000005921-E0JvjoahYeIc20240820
|
|
20-Aug-2024 08:48:38
|
110
|
2752.0000
|
BATE
|
08512085100009249-100008X720240820
|
|
20-Aug-2024 08:48:38
|
75
|
2752.0000
|
BATE
|
06262062600009174-100008X520240820
|
|
20-Aug-2024 08:48:38
|
38
|
2752.0000
|
XLON
|
05002050000005921-E0JvjoahYeIe20240820
|
|
20-Aug-2024 08:48:38
|
74
|
2752.0000
|
BATE
|
06262062600009174-100008X420240820
|
|
20-Aug-2024 08:48:38
|
32
|
2752.0000
|
BATE
|
06262062600009174-100008X620240820
|
|
20-Aug-2024 08:48:38
|
60
|
2752.0000
|
BATE
|
06262062600009173-100008X320240820
|
|
20-Aug-2024 08:48:40
|
150
|
2750.0000
|
XLON
|
07002070000005781-E0JvjoahYeKS20240820
|
|
20-Aug-2024 08:48:53
|
165
|
2750.0000
|
XLON
|
05002050000006030-E0JvjoahYeZM20240820
|
|
20-Aug-2024 08:49:57
|
55
|
2750.0000
|
XLON
|
05002050000006085-E0JvjoahYfN520240820
|
|
20-Aug-2024 08:50:33
|
51
|
2750.0000
|
XLON
|
05002050000006142-E0JvjoahYfzD20240820
|
|
20-Aug-2024 08:53:32
|
117
|
2752.0000
|
XLON
|
07002070000006115-E0JvjoahYix620240820
|
|
20-Aug-2024 08:53:32
|
19
|
2752.0000
|
BATE
|
08512085100010638-100009BG20240820
|
|
20-Aug-2024 08:53:32
|
153
|
2750.0000
|
XLON
|
05002050000006180-E0JvjoahYixL20240820
|
|
20-Aug-2024 08:53:32
|
150
|
2752.0000
|
BATE
|
08512085100010638-100009BF20240820
|
|
20-Aug-2024 08:55:29
|
189
|
2750.0000
|
BATE
|
08512085100010398-100009HY20240820
|
|
20-Aug-2024 08:55:29
|
217
|
2750.0000
|
XLON
|
05002050000006336-E0JvjoahYkPx20240820
|
|
20-Aug-2024 08:55:30
|
188
|
2748.0000
|
XLON
|
05002050000006283-E0JvjoahYkTT20240820
|
|
20-Aug-2024 08:55:30
|
63
|
2748.0000
|
BATE
|
06262062600010558-100009I020240820
|
|
20-Aug-2024 08:56:45
|
130
|
2746.0000
|
XLON
|
07002070000005465-E0JvjoahYlNA20240820
|
|
20-Aug-2024 08:58:16
|
120
|
2746.0000
|
XLON
|
07002070000006437-E0JvjoahYmXc20240820
|
|
20-Aug-2024 08:59:47
|
124
|
2746.0000
|
XLON
|
07002070000006481-E0JvjoahYne020240820
|
|
20-Aug-2024 08:59:55
|
108
|
2746.0000
|
XLON
|
07002070000006513-E0JvjoahYnjT20240820
|
|
20-Aug-2024 09:00:33
|
205
|
2746.0000
|
XLON
|
05002050000006701-E0JvjoahYoyk20240820
|
|
20-Aug-2024 09:02:25
|
195
|
2746.0000
|
XLON
|
05002050000006802-E0JvjoahYqhV20240820
|
|
20-Aug-2024 09:03:47
|
96
|
2744.0000
|
BATE
|
06262062600011795-10000AES20240820
|
|
20-Aug-2024 09:03:47
|
52
|
2744.0000
|
BATE
|
06262062600012958-10000AET20240820
|
|
20-Aug-2024 09:03:53
|
2
|
2744.0000
|
XLON
|
05002050000006950-E0JvjoahYsBd20240820
|
|
20-Aug-2024 09:03:53
|
53
|
2744.0000
|
XLON
|
05002050000006950-E0JvjoahYsBZ20240820
|
|
20-Aug-2024 09:03:53
|
180
|
2744.0000
|
XLON
|
05002050000006950-E0JvjoahYsBb20240820
|
|
20-Aug-2024 09:05:33
|
37
|
2744.0000
|
XLON
|
05002050000007057-E0JvjoahYtBg20240820
|
|
20-Aug-2024 09:06:36
|
116
|
2744.0000
|
XLON
|
05002050000007125-E0JvjoahYtuo20240820
|
|
20-Aug-2024 09:07:48
|
134
|
2744.0000
|
XLON
|
07002070000007051-E0JvjoahYuqI20240820
|
|
20-Aug-2024 09:08:06
|
42
|
2744.0000
|
XLON
|
07002070000007051-E0JvjoahYvBp20240820
|
|
20-Aug-2024 09:11:07
|
148
|
2748.0000
|
XLON
|
07002070000007166-E0JvjoahYxbQ20240820
|
|
20-Aug-2024 09:11:07
|
75
|
2748.0000
|
BATE
|
08512085100015208-10000B4L20240820
|
|
20-Aug-2024 09:11:07
|
96
|
2748.0000
|
BATE
|
08512085100015207-10000B4J20240820
|
|
20-Aug-2024 09:11:07
|
3
|
2748.0000
|
BATE
|
08512085100015208-10000B4K20240820
|
|
20-Aug-2024 09:11:07
|
56
|
2748.0000
|
BATE
|
08512085100015209-10000B4M20240820
|
|
20-Aug-2024 09:11:36
|
57
|
2748.0000
|
XLON
|
05002050000007392-E0JvjoahYxlF20240820
|
|
20-Aug-2024 09:12:07
|
96
|
2748.0000
|
BATE
|
08512085100015761-10000B8G20240820
|
|
20-Aug-2024 09:12:13
|
75
|
2748.0000
|
XLON
|
07002070000007326-E0JvjoahYyJm20240820
|
|
20-Aug-2024 09:12:13
|
69
|
2748.0000
|
XLON
|
07002070000007326-E0JvjoahYyJo20240820
|
|
20-Aug-2024 09:13:13
|
81
|
2748.0000
|
XLON
|
07002070000007366-E0JvjoahYyoX20240820
|
|
20-Aug-2024 09:13:51
|
75
|
2746.0000
|
BATE
|
06262062600015105-10000BF920240820
|
|
20-Aug-2024 09:13:51
|
200
|
2746.0000
|
BATE
|
06262062600015105-10000BFA20240820
|
|
20-Aug-2024 09:13:53
|
17
|
2746.0000
|
XLON
|
07002070000007407-E0JvjoahYzFi20240820
|
|
20-Aug-2024 09:13:53
|
166
|
2746.0000
|
XLON
|
07002070000007407-E0JvjoahYzFl20240820
|
|
20-Aug-2024 09:14:24
|
21
|
2744.0000
|
XLON
|
05002050000007221-E0JvjoahYzpG20240820
|
|
20-Aug-2024 09:14:24
|
64
|
2744.0000
|
XLON
|
05002050000007221-E0JvjoahYzpE20240820
|
|
20-Aug-2024 09:14:24
|
33
|
2744.0000
|
XLON
|
05002050000007221-E0JvjoahYzry20240820
|
|
20-Aug-2024 09:15:33
|
61
|
2744.0000
|
XLON
|
07002070000007524-E0JvjoahZ17M20240820
|
|
20-Aug-2024 09:15:33
|
99
|
2744.0000
|
XLON
|
07002070000007524-E0JvjoahZ16W20240820
|
|
20-Aug-2024 09:18:37
|
135
|
2744.0000
|
XLON
|
05002050000007694-E0JvjoahZ3q020240820
|
|
20-Aug-2024 09:18:39
|
48
|
2744.0000
|
XLON
|
05002050000007694-E0JvjoahZ3rm20240820
|
|
20-Aug-2024 09:18:53
|
75
|
2744.0000
|
XLON
|
05002050000007800-E0JvjoahZ44m20240820
|
|
20-Aug-2024 09:18:53
|
85
|
2744.0000
|
XLON
|
05002050000007800-E0JvjoahZ44o20240820
|
|
20-Aug-2024 09:20:16
|
100
|
2746.0000
|
BATE
|
08512085100017841-10000C1C20240820
|
|
20-Aug-2024 09:22:57
|
121
|
2744.0000
|
BATE
|
08512085100017638-10000C7O20240820
|
|
20-Aug-2024 09:22:57
|
161
|
2744.0000
|
XLON
|
07002070000007796-E0JvjoahZ7OJ20240820
|
|
20-Aug-2024 09:23:54
|
138
|
2744.0000
|
XLON
|
05002050000008086-E0JvjoahZ8GK20240820
|
|
20-Aug-2024 09:25:06
|
54
|
2744.0000
|
XLON
|
07002070000008024-E0JvjoahZ9G420240820
|
|
20-Aug-2024 09:28:07
|
69
|
2744.0000
|
XLON
|
05002050000008179-E0JvjoahZBpT20240820
|
|
20-Aug-2024 09:28:07
|
57
|
2744.0000
|
XLON
|
05002050000008179-E0JvjoahZBpR20240820
|
|
20-Aug-2024 09:28:22
|
44
|
2742.0000
|
XLON
|
05002050000007268-E0JvjoahZCb820240820
|
|
20-Aug-2024 09:29:40
|
24
|
2744.0000
|
BATE
|
06262062600019892-10000CSP20240820
|
|
20-Aug-2024 09:29:40
|
180
|
2744.0000
|
BATE
|
06262062600019892-10000CSO20240820
|
|
20-Aug-2024 09:29:40
|
127
|
2744.0000
|
XLON
|
07002070000008357-E0JvjoahZDyB20240820
|
|
20-Aug-2024 09:30:50
|
139
|
2744.0000
|
XLON
|
05002050000008531-E0JvjoahZF6e20240820
|
|
20-Aug-2024 09:30:51
|
74
|
2742.0000
|
XLON
|
05002050000007268-E0JvjoahZF7E20240820
|
|
20-Aug-2024 09:30:51
|
69
|
2742.0000
|
XLON
|
05002050000008439-E0JvjoahZF7I20240820
|
|
20-Aug-2024 09:31:40
|
2
|
2742.0000
|
BATE
|
06262062600015709-10000CYF20240820
|
|
20-Aug-2024 09:31:41
|
50
|
2742.0000
|
BATE
|
06262062600015709-10000CYH20240820
|
|
20-Aug-2024 09:31:41
|
28
|
2742.0000
|
BATE
|
06262062600015709-10000CYI20240820
|
|
20-Aug-2024 09:34:15
|
49
|
2742.0000
|
XLON
|
05002050000008606-E0JvjoahZHWV20240820
|
|
20-Aug-2024 09:34:15
|
14
|
2742.0000
|
XLON
|
05002050000008606-E0JvjoahZHWX20240820
|
|
20-Aug-2024 09:34:28
|
146
|
2742.0000
|
BATE
|
06262062600020469-10000D7W20240820
|
|
20-Aug-2024 09:34:28
|
48
|
2742.0000
|
XLON
|
05002050000008703-E0JvjoahZI8Y20240820
|
|
20-Aug-2024 09:34:28
|
60
|
2742.0000
|
BATE
|
08512085100020457-10000D7X20240820
|
|
20-Aug-2024 09:34:28
|
77
|
2742.0000
|
BATE
|
06262062600015709-10000D7V20240820
|
|
20-Aug-2024 09:34:28
|
89
|
2742.0000
|
XLON
|
05002050000008606-E0JvjoahZI8U20240820
|
|
20-Aug-2024 09:34:28
|
1
|
2742.0000
|
XLON
|
05002050000008703-E0JvjoahZI8W20240820
|
|
20-Aug-2024 09:34:39
|
34
|
2742.0000
|
XLON
|
05002050000008818-E0JvjoahZIsC20240820
|
|
20-Aug-2024 09:34:39
|
107
|
2742.0000
|
XLON
|
05002050000008818-E0JvjoahZIsE20240820
|
|
20-Aug-2024 09:34:39
|
25
|
2742.0000
|
XLON
|
05002050000008818-E0JvjoahZIsA20240820
|
|
20-Aug-2024 09:36:07
|
169
|
2742.0000
|
XLON
|
05002050000008923-E0JvjoahZKE720240820
|
|
20-Aug-2024 09:36:07
|
23
|
2742.0000
|
XLON
|
05002050000008923-E0JvjoahZKE520240820
|
|
20-Aug-2024 09:36:12
|
115
|
2740.0000
|
BATE
|
08512085100021253-10000DFI20240820
|
|
20-Aug-2024 09:36:12
|
1
|
2740.0000
|
BATE
|
08512085100021253-10000DFH20240820
|
|
20-Aug-2024 09:36:46
|
118
|
2738.0000
|
BATE
|
06262062600021274-10000DGQ20240820
|
|
20-Aug-2024 09:37:08
|
53
|
2738.0000
|
BATE
|
06262062600021620-10000DID20240820
|
|
20-Aug-2024 09:37:08
|
28
|
2738.0000
|
BATE
|
06262062600021274-10000DIC20240820
|
|
20-Aug-2024 09:37:47
|
34
|
2740.0000
|
XLON
|
05002050000009021-E0JvjoahZLow20240820
|
|
20-Aug-2024 09:37:47
|
163
|
2740.0000
|
XLON
|
05002050000009021-E0JvjoahZLou20240820
|
|
20-Aug-2024 09:38:54
|
22
|
2740.0000
|
XLON
|
05002050000009078-E0JvjoahZMu920240820
|
|
20-Aug-2024 09:38:54
|
28
|
2740.0000
|
XLON
|
05002050000009078-E0JvjoahZMu720240820
|
|
20-Aug-2024 09:38:54
|
100
|
2740.0000
|
XLON
|
05002050000009078-E0JvjoahZMu520240820
|
|
20-Aug-2024 09:38:54
|
14
|
2740.0000
|
XLON
|
05002050000009078-E0JvjoahZMuB20240820
|
|
20-Aug-2024 09:38:54
|
14
|
2740.0000
|
XLON
|
05002050000009078-E0JvjoahZMu320240820
|
|
20-Aug-2024 09:40:34
|
25
|
2740.0000
|
XLON
|
07002070000009087-E0JvjoahZOAf20240820
|
|
20-Aug-2024 09:40:34
|
29
|
2740.0000
|
XLON
|
07002070000009087-E0JvjoahZOAl20240820
|
|
20-Aug-2024 09:40:34
|
1
|
2740.0000
|
XLON
|
07002070000009087-E0JvjoahZOAj20240820
|
|
20-Aug-2024 09:40:34
|
137
|
2740.0000
|
XLON
|
07002070000009087-E0JvjoahZOAh20240820
|
|
20-Aug-2024 09:42:14
|
156
|
2740.0000
|
XLON
|
05002050000009236-E0JvjoahZPMX20240820
|
|
20-Aug-2024 09:42:14
|
24
|
2740.0000
|
XLON
|
05002050000009236-E0JvjoahZPMV20240820
|
|
20-Aug-2024 09:42:14
|
54
|
2740.0000
|
XLON
|
05002050000009236-E0JvjoahZPMZ20240820
|
|
20-Aug-2024 09:43:54
|
22
|
2740.0000
|
XLON
|
05002050000009315-E0JvjoahZQZO20240820
|
|
20-Aug-2024 09:44:54
|
43
|
2740.0000
|
XLON
|
05002050000009355-E0JvjoahZRJ620240820
|
|
20-Aug-2024 09:44:54
|
22
|
2740.0000
|
XLON
|
05002050000009355-E0JvjoahZRJ220240820
|
|
20-Aug-2024 09:44:54
|
100
|
2740.0000
|
XLON
|
05002050000009355-E0JvjoahZRJ420240820
|
|
20-Aug-2024 09:45:34
|
21
|
2740.0000
|
XLON
|
07002070000009308-E0JvjoahZRYT20240820
|
|
20-Aug-2024 09:45:34
|
23
|
2740.0000
|
XLON
|
07002070000009308-E0JvjoahZRYR20240820
|
|
20-Aug-2024 09:45:34
|
93
|
2740.0000
|
XLON
|
07002070000009308-E0JvjoahZRYV20240820
|
|
20-Aug-2024 09:47:14
|
22
|
2740.0000
|
XLON
|
07002070000009407-E0JvjoahZSUw20240820
|
|
20-Aug-2024 09:47:14
|
97
|
2740.0000
|
XLON
|
07002070000009407-E0JvjoahZSUy20240820
|
|
20-Aug-2024 09:47:25
|
2
|
2736.0000
|
XLON
|
05002050000008925-E0JvjoahZSby20240820
|
|
20-Aug-2024 09:47:25
|
50
|
2736.0000
|
XLON
|
05002050000008925-E0JvjoahZSc120240820
|
|
20-Aug-2024 09:59:10
|
63
|
2742.0000
|
XLON
|
07002070000010130-E0JvjoahZaJx20240820
|
|
20-Aug-2024 09:59:10
|
28
|
2742.0000
|
XLON
|
07002070000010130-E0JvjoahZaK320240820
|
|
20-Aug-2024 09:59:10
|
53
|
2742.0000
|
XLON
|
07002070000010130-E0JvjoahZaJz20240820
|
|
20-Aug-2024 09:59:10
|
12
|
2742.0000
|
XLON
|
07002070000010130-E0JvjoahZaK120240820
|
|
20-Aug-2024 09:59:14
|
32
|
2744.0000
|
XLON
|
05002050000010187-E0JvjoahZaNU20240820
|
|
20-Aug-2024 09:59:14
|
36
|
2744.0000
|
XLON
|
05002050000010187-E0JvjoahZaNM20240820
|
|
20-Aug-2024 09:59:14
|
150
|
2744.0000
|
XLON
|
05002050000010187-E0JvjoahZaNQ20240820
|
|
20-Aug-2024 09:59:14
|
72
|
2744.0000
|
XLON
|
05002050000010187-E0JvjoahZaNS20240820
|
|
20-Aug-2024 09:59:14
|
93
|
2744.0000
|
XLON
|
05002050000010187-E0JvjoahZaNO20240820
|
|
20-Aug-2024 09:59:15
|
127
|
2744.0000
|
BATE
|
08512085100025905-10000F8Y20240820
|
|
20-Aug-2024 09:59:15
|
116
|
2744.0000
|
BATE
|
08512085100025905-10000F8X20240820
|
|
20-Aug-2024 09:59:15
|
153
|
2744.0000
|
XLON
|
07002070000010133-E0JvjoahZaOK20240820
|
|
20-Aug-2024 09:59:29
|
24
|
2744.0000
|
BATE
|
08512085100025949-10000FA720240820
|
|
20-Aug-2024 09:59:29
|
111
|
2744.0000
|
BATE
|
08512085100025949-10000FA420240820
|
|
20-Aug-2024 09:59:29
|
130
|
2744.0000
|
BATE
|
08512085100025949-10000FA620240820
|
|
20-Aug-2024 09:59:29
|
15
|
2744.0000
|
BATE
|
08512085100025949-10000FA520240820
|
|
20-Aug-2024 10:00:15
|
125
|
2746.0000
|
XLON
|
07002070000010215-E0JvjoahZbUD20240820
|
|
20-Aug-2024 10:00:15
|
10
|
2746.0000
|
XLON
|
07002070000010215-E0JvjoahZbUF20240820
|
|
20-Aug-2024 10:00:55
|
54
|
2746.0000
|
XLON
|
05002050000010304-E0JvjoahZbqT20240820
|
|
20-Aug-2024 10:00:55
|
32
|
2746.0000
|
XLON
|
05002050000010304-E0JvjoahZbqV20240820
|
|
20-Aug-2024 10:00:55
|
57
|
2746.0000
|
XLON
|
05002050000010304-E0JvjoahZbqX20240820
|
|
20-Aug-2024 10:01:55
|
28
|
2744.0000
|
XLON
|
05002050000010356-E0JvjoahZcfn20240820
|
|
20-Aug-2024 10:01:55
|
31
|
2744.0000
|
XLON
|
05002050000010356-E0JvjoahZcfp20240820
|
|
20-Aug-2024 10:02:35
|
16
|
2744.0000
|
XLON
|
07002070000010359-E0JvjoahZczp20240820
|
|
20-Aug-2024 10:02:35
|
117
|
2744.0000
|
XLON
|
07002070000010359-E0JvjoahZczl20240820
|
|
20-Aug-2024 10:02:35
|
18
|
2744.0000
|
XLON
|
07002070000010359-E0JvjoahZczi20240820
|
|
20-Aug-2024 10:02:35
|
9
|
2744.0000
|
XLON
|
07002070000010359-E0JvjoahZczn20240820
|
|
20-Aug-2024 10:03:10
|
52
|
2742.0000
|
BATE
|
06262062600025914-10000FM920240820
|
|
20-Aug-2024 10:03:10
|
223
|
2742.0000
|
BATE
|
08512085100025895-10000FMA20240820
|
|
20-Aug-2024 10:03:10
|
215
|
2742.0000
|
XLON
|
05002050000010186-E0JvjoahZdX420240820
|
|
20-Aug-2024 10:03:33
|
10
|
2740.0000
|
XLON
|
07002070000010259-E0JvjoahZe8c20240820
|
|
20-Aug-2024 10:03:33
|
106
|
2740.0000
|
XLON
|
07002070000010259-E0JvjoahZe8e20240820
|
|
20-Aug-2024 10:03:35
|
48
|
2736.0000
|
BATE
|
08512085100026192-10000FOC20240820
|
|
20-Aug-2024 10:03:35
|
74
|
2736.0000
|
BATE
|
06262062600026521-10000FOD20240820
|
|
20-Aug-2024 10:09:37
|
5
|
2740.0000
|
XLON
|
07002070000010673-E0JvjoahZiVI20240820
|
|
20-Aug-2024 10:09:38
|
188
|
2740.0000
|
XLON
|
07002070000010673-E0JvjoahZiXL20240820
|
|
20-Aug-2024 10:09:40
|
129
|
2740.0000
|
BATE
|
06262062600027692-10000G3420240820
|
|
20-Aug-2024 10:10:46
|
83
|
2740.0000
|
XLON
|
05002050000010842-E0JvjoahZjlY20240820
|
|
20-Aug-2024 10:10:46
|
57
|
2740.0000
|
XLON
|
05002050000010842-E0JvjoahZjle20240820
|
|
20-Aug-2024 10:10:47
|
113
|
2740.0000
|
XLON
|
05002050000010842-E0JvjoahZjqv20240820
|
|
20-Aug-2024 10:20:40
|
1
|
2744.0000
|
XLON
|
05002050000011362-E0JvjoahZppU20240820
|
|
20-Aug-2024 10:20:40
|
45
|
2744.0000
|
XLON
|
05002050000011362-E0JvjoahZppQ20240820
|
|
20-Aug-2024 10:20:40
|
86
|
2744.0000
|
XLON
|
05002050000011362-E0JvjoahZppS20240820
|
|
20-Aug-2024 10:20:40
|
76
|
2744.0000
|
XLON
|
05002050000011362-E0JvjoahZppO20240820
|
|
20-Aug-2024 10:20:41
|
25
|
2744.0000
|
XLON
|
07002070000011325-E0JvjoahZpq620240820
|
|
20-Aug-2024 10:20:41
|
86
|
2744.0000
|
XLON
|
07002070000011325-E0JvjoahZpq820240820
|
|
20-Aug-2024 10:20:42
|
25
|
2744.0000
|
XLON
|
05002050000011364-E0JvjoahZpqQ20240820
|
|
20-Aug-2024 10:20:42
|
86
|
2744.0000
|
XLON
|
05002050000011364-E0JvjoahZpqS20240820
|
|
20-Aug-2024 10:20:43
|
336
|
2744.0000
|
XLON
|
07002070000011328-E0JvjoahZpqv20240820
|
|
20-Aug-2024 10:22:23
|
86
|
2744.0000
|
XLON
|
07002070000011407-E0JvjoahZr8J20240820
|
|
20-Aug-2024 10:22:23
|
103
|
2744.0000
|
XLON
|
07002070000011407-E0JvjoahZr8N20240820
|
|
20-Aug-2024 10:22:23
|
46
|
2744.0000
|
XLON
|
07002070000011407-E0JvjoahZr8L20240820
|
|
20-Aug-2024 10:23:54
|
3
|
2744.0000
|
XLON
|
07002070000011478-E0JvjoahZs3O20240820
|
|
20-Aug-2024 10:23:54
|
49
|
2744.0000
|
XLON
|
07002070000011478-E0JvjoahZs3Q20240820
|
|
20-Aug-2024 10:24:55
|
19
|
2744.0000
|
XLON
|
05002050000011567-E0JvjoahZss120240820
|
|
20-Aug-2024 10:24:55
|
115
|
2744.0000
|
XLON
|
05002050000011567-E0JvjoahZsru20240820
|
|
20-Aug-2024 10:24:55
|
10
|
2744.0000
|
XLON
|
05002050000011567-E0JvjoahZsrw20240820
|
|
20-Aug-2024 10:25:13
|
57
|
2742.0000
|
BATE
|
06262062600030268-10000HFC20240820
|
|
20-Aug-2024 10:25:13
|
10
|
2742.0000
|
XLON
|
05002050000011299-E0JvjoahZtMX20240820
|
|
20-Aug-2024 10:25:13
|
73
|
2742.0000
|
BATE
|
06262062600030267-10000HFB20240820
|
|
20-Aug-2024 10:25:13
|
234
|
2742.0000
|
XLON
|
05002050000011299-E0JvjoahZtMa20240820
|
|
20-Aug-2024 10:25:13
|
66
|
2742.0000
|
BATE
|
06262062600030270-10000HFE20240820
|
|
20-Aug-2024 10:25:13
|
48
|
2742.0000
|
BATE
|
06262062600030269-10000HFD20240820
|
|
20-Aug-2024 10:25:34
|
125
|
2742.0000
|
XLON
|
07002070000011602-E0JvjoahZtnx20240820
|
|
20-Aug-2024 10:26:56
|
13
|
2742.0000
|
BATE
|
08512085100031268-D10000HNX20240820
|
|
20-Aug-2024 10:26:56
|
55
|
2742.0000
|
BATE
|
08512085100031268-10000HNY20240820
|
|
20-Aug-2024 10:26:56
|
123
|
2742.0000
|
BATE
|
08512085100031268-10000HNZ20240820
|
|
20-Aug-2024 10:27:01
|
9
|
2740.0000
|
BATE
|
08512085100028620-10000HPB20240820
|
|
20-Aug-2024 10:27:01
|
81
|
2740.0000
|
BATE
|
08512085100028620-10000HP920240820
|
|
20-Aug-2024 10:27:01
|
22
|
2740.0000
|
BATE
|
08512085100028620-10000HPC20240820
|
|
20-Aug-2024 10:27:01
|
143
|
2740.0000
|
BATE
|
06262062600030168-10000HPD20240820
|
|
20-Aug-2024 10:27:01
|
107
|
2740.0000
|
XLON
|
07002070000011408-E0JvjoahZvbm20240820
|
|
20-Aug-2024 10:32:14
|
255
|
2740.0000
|
XLON
|
07002070000012004-E0JvjoahZzkU20240820
|
|
20-Aug-2024 10:33:54
|
162
|
2740.0000
|
XLON
|
07002070000012115-E0Jvjoaha1BM20240820
|
|
20-Aug-2024 10:36:35
|
143
|
2740.0000
|
XLON
|
07002070000012253-E0Jvjoaha2rm20240820
|
|
20-Aug-2024 10:37:15
|
100
|
2740.0000
|
XLON
|
05002050000012272-E0Jvjoaha3Oq20240820
|
|
20-Aug-2024 10:37:16
|
56
|
2740.0000
|
XLON
|
05002050000012272-E0Jvjoaha3Pc20240820
|
|
20-Aug-2024 10:38:54
|
193
|
2740.0000
|
XLON
|
07002070000012327-E0Jvjoaha41120240820
|
|
20-Aug-2024 10:40:16
|
79
|
2740.0000
|
BATE
|
06262062600033754-10000IRB20240820
|
|
20-Aug-2024 10:40:16
|
69
|
2740.0000
|
BATE
|
06262062600033754-10000IRC20240820
|
|
20-Aug-2024 10:40:34
|
75
|
2740.0000
|
XLON
|
07002070000012410-E0Jvjoaha4uV20240820
|
|
20-Aug-2024 10:40:34
|
65
|
2740.0000
|
XLON
|
07002070000012410-E0Jvjoaha4uX20240820
|
|
20-Aug-2024 10:42:14
|
75
|
2740.0000
|
XLON
|
05002050000012500-E0Jvjoaha5ud20240820
|
|
20-Aug-2024 10:42:14
|
3
|
2740.0000
|
XLON
|
05002050000012500-E0Jvjoaha5uf20240820
|
|
20-Aug-2024 10:42:14
|
48
|
2740.0000
|
XLON
|
05002050000012500-E0Jvjoaha5uh20240820
|
|
20-Aug-2024 10:43:54
|
35
|
2742.0000
|
XLON
|
05002050000012580-E0Jvjoaha6gL20240820
|
|
20-Aug-2024 10:43:54
|
106
|
2742.0000
|
XLON
|
05002050000012580-E0Jvjoaha6gJ20240820
|
|
20-Aug-2024 10:45:16
|
152
|
2740.0000
|
BATE
|
08512085100034729-10000J4F20240820
|
|
20-Aug-2024 10:45:34
|
15
|
2742.0000
|
XLON
|
05002050000012700-E0Jvjoaha7su20240820
|
|
20-Aug-2024 10:45:34
|
144
|
2742.0000
|
XLON
|
05002050000012700-E0Jvjoaha7ss20240820
|
|
20-Aug-2024 10:45:34
|
6
|
2742.0000
|
XLON
|
05002050000012700-E0Jvjoaha7sw20240820
|
|
20-Aug-2024 10:46:05
|
192
|
2738.0000
|
BATE
|
08512085100033296-10000J6420240820
|
|
20-Aug-2024 10:46:06
|
10
|
2738.0000
|
BATE
|
08512085100033296-10000J6520240820
|
|
20-Aug-2024 10:46:08
|
58
|
2736.0000
|
BATE
|
06262062600034059-10000J6920240820
|
|
20-Aug-2024 10:46:08
|
112
|
2736.0000
|
XLON
|
07002070000011730-E0Jvjoaha88g20240820
|
|
20-Aug-2024 10:49:24
|
75
|
2738.0000
|
XLON
|
05002050000012782-E0JvjoahaAM720240820
|
|
20-Aug-2024 10:49:24
|
9
|
2738.0000
|
XLON
|
05002050000012782-E0JvjoahaAM520240820
|
|
20-Aug-2024 10:49:24
|
55
|
2738.0000
|
XLON
|
05002050000012782-E0JvjoahaAMD20240820
|
|
20-Aug-2024 10:49:30
|
18
|
2736.0000
|
BATE
|
08512085100035044-10000JEX20240820
|
|
20-Aug-2024 10:49:30
|
119
|
2736.0000
|
XLON
|
07002070000012759-E0JvjoahaATN20240820
|
|
20-Aug-2024 10:49:34
|
72
|
2736.0000
|
BATE
|
08512085100035044-10000JF520240820
|
|
20-Aug-2024 10:49:45
|
15
|
2736.0000
|
BATE
|
08512085100035044-10000JFJ20240820
|
|
20-Aug-2024 10:50:34
|
24
|
2736.0000
|
XLON
|
07002070000013007-E0JvjoahaBTs20240820
|
|
20-Aug-2024 10:50:34
|
89
|
2736.0000
|
XLON
|
07002070000013007-E0JvjoahaBTq20240820
|
|
20-Aug-2024 10:54:26
|
119
|
2738.0000
|
XLON
|
07002070000013129-E0JvjoahaDxD20240820
|
|
20-Aug-2024 10:56:13
|
75
|
2738.0000
|
XLON
|
07002070000013238-E0JvjoahaF9720240820
|
|
20-Aug-2024 10:56:13
|
106
|
2738.0000
|
XLON
|
07002070000013238-E0JvjoahaF9920240820
|
|
20-Aug-2024 10:57:28
|
131
|
2738.0000
|
XLON
|
05002050000013334-E0JvjoahaFnB20240820
|
|
20-Aug-2024 10:59:02
|
143
|
2738.0000
|
XLON
|
07002070000013376-E0JvjoahaGZS20240820
|
|
20-Aug-2024 10:59:02
|
30
|
2738.0000
|
XLON
|
07002070000013376-E0JvjoahaGZQ20240820
|
|
20-Aug-2024 10:59:37
|
138
|
2738.0000
|
BATE
|
06262062600037404-10000K5G20240820
|
|
20-Aug-2024 11:00:46
|
112
|
2736.0000
|
BATE
|
08512085100036220-10000KB920240820
|
|
20-Aug-2024 11:00:46
|
108
|
2736.0000
|
XLON
|
07002070000013093-E0JvjoahaHwj20240820
|
|
20-Aug-2024 11:01:00
|
81
|
2734.0000
|
BATE
|
08512085100034978-10000KCO20240820
|
|
20-Aug-2024 11:01:00
|
2
|
2734.0000
|
BATE
|
08512085100036611-10000KCP20240820
|
|
20-Aug-2024 11:01:05
|
49
|
2734.0000
|
BATE
|
08512085100036611-10000KCW20240820
|
|
20-Aug-2024 11:02:14
|
36
|
2736.0000
|
XLON
|
05002050000013609-E0JvjoahaJ7m20240820
|
|
20-Aug-2024 11:02:14
|
97
|
2736.0000
|
XLON
|
05002050000013609-E0JvjoahaJ7k20240820
|
|
20-Aug-2024 11:03:48
|
189
|
2732.0000
|
XLON
|
07002070000013484-E0JvjoahaKC520240820
|
|
20-Aug-2024 11:03:48
|
84
|
2732.0000
|
BATE
|
08512085100037989-10000KKL20240820
|
|
20-Aug-2024 11:03:54
|
96
|
2732.0000
|
XLON
|
05002050000013711-E0JvjoahaKF620240820
|
|
20-Aug-2024 11:05:52
|
2
|
2732.0000
|
XLON
|
07002070000013808-E0JvjoahaLjX20240820
|
|
20-Aug-2024 11:05:52
|
123
|
2732.0000
|
XLON
|
07002070000013808-E0JvjoahaLjV20240820
|
|
20-Aug-2024 11:07:14
|
117
|
2732.0000
|
XLON
|
05002050000013852-E0JvjoahaMSF20240820
|
|
20-Aug-2024 11:09:20
|
47
|
2732.0000
|
XLON
|
07002070000013935-E0JvjoahaN9P20240820
|
|
20-Aug-2024 11:09:20
|
73
|
2732.0000
|
XLON
|
07002070000013935-E0JvjoahaN9L20240820
|
|
20-Aug-2024 11:10:34
|
9
|
2732.0000
|
XLON
|
05002050000013971-E0JvjoahaNnJ20240820
|
|
20-Aug-2024 11:10:53
|
103
|
2732.0000
|
XLON
|
05002050000013971-E0JvjoahaO2M20240820
|
|
20-Aug-2024 11:12:14
|
75
|
2732.0000
|
XLON
|
05002050000014065-E0JvjoahaOr420240820
|
|
20-Aug-2024 11:12:14
|
53
|
2732.0000
|
XLON
|
05002050000014065-E0JvjoahaOr620240820
|
|
20-Aug-2024 11:12:23
|
101
|
2730.0000
|
BATE
|
06262062600037959-10000L6820240820
|
|
20-Aug-2024 11:15:34
|
100
|
2732.0000
|
XLON
|
07002070000014261-E0JvjoahaR2I20240820
|
|
20-Aug-2024 11:15:34
|
43
|
2732.0000
|
XLON
|
07002070000014261-E0JvjoahaR2K20240820
|
|
20-Aug-2024 11:17:14
|
20
|
2732.0000
|
XLON
|
07002070000014355-E0JvjoahaSNH20240820
|
|
20-Aug-2024 11:17:14
|
24
|
2732.0000
|
XLON
|
07002070000014355-E0JvjoahaSNL20240820
|
|
20-Aug-2024 11:17:14
|
96
|
2732.0000
|
XLON
|
07002070000014355-E0JvjoahaSNJ20240820
|
|
20-Aug-2024 11:17:56
|
161
|
2728.0000
|
BATE
|
08512085100040473-10000LKX20240820
|
|
20-Aug-2024 11:17:56
|
189
|
2730.0000
|
BATE
|
08512085100040747-10000LKV20240820
|
|
20-Aug-2024 11:18:54
|
18
|
2728.0000
|
XLON
|
05002050000014363-E0JvjoahaTPb20240820
|
|
20-Aug-2024 11:20:18
|
1
|
2728.0000
|
XLON
|
05002050000014394-E0JvjoahaU5t20240820
|
|
20-Aug-2024 11:20:34
|
25
|
2730.0000
|
XLON
|
07002070000014509-E0JvjoahaUHU20240820
|
|
20-Aug-2024 11:20:34
|
25
|
2730.0000
|
XLON
|
07002070000014509-E0JvjoahaUHS20240820
|
|
20-Aug-2024 11:21:35
|
21
|
2730.0000
|
XLON
|
05002050000014475-E0JvjoahaUdo20240820
|
|
20-Aug-2024 11:21:35
|
24
|
2730.0000
|
XLON
|
05002050000014475-E0JvjoahaUds20240820
|
|
20-Aug-2024 11:21:35
|
53
|
2730.0000
|
XLON
|
05002050000014475-E0JvjoahaUdq20240820
|
|
20-Aug-2024 11:22:14
|
90
|
2730.0000
|
XLON
|
07002070000014563-E0JvjoahaUtR20240820
|
|
20-Aug-2024 11:22:14
|
25
|
2730.0000
|
XLON
|
07002070000014563-E0JvjoahaUtP20240820
|
|
20-Aug-2024 11:23:15
|
60
|
2730.0000
|
XLON
|
05002050000014521-E0JvjoahaVIn20240820
|
|
20-Aug-2024 11:23:36
|
1
|
2730.0000
|
BATE
|
08512085100041789-10000M0020240820
|
|
20-Aug-2024 11:23:54
|
160
|
2730.0000
|
XLON
|
07002070000014619-E0JvjoahaViq20240820
|
|
20-Aug-2024 11:25:34
|
179
|
2730.0000
|
XLON
|
05002050000014591-E0JvjoahaWNm20240820
|
|
20-Aug-2024 11:27:14
|
127
|
2732.0000
|
XLON
|
05002050000014682-E0JvjoahaXY220240820
|
|
20-Aug-2024 11:28:54
|
140
|
2730.0000
|
XLON
|
07002070000014829-E0JvjoahaYNw20240820
|
|
20-Aug-2024 11:29:19
|
1
|
2730.0000
|
BATE
|
06262062600042707-10000MCP20240820
|
|
20-Aug-2024 11:29:21
|
4
|
2730.0000
|
BATE
|
08512085100042772-10000MCQ20240820
|
|
20-Aug-2024 11:29:29
|
88
|
2730.0000
|
BATE
|
06262062600042724-10000MCZ20240820
|
|
20-Aug-2024 11:29:29
|
225
|
2730.0000
|
BATE
|
06262062600042724-10000MCY20240820
|
|
20-Aug-2024 11:30:16
|
13
|
2730.0000
|
BATE
|
08512085100042998-D10000MEZ20240820
|
|
20-Aug-2024 11:30:16
|
108
|
2730.0000
|
BATE
|
08512085100042998-10000MF020240820
|
|
20-Aug-2024 11:30:34
|
21
|
2730.0000
|
XLON
|
05002050000014835-E0JvjoahaZ7M20240820
|
|
20-Aug-2024 11:31:35
|
103
|
2730.0000
|
XLON
|
07002070000014944-E0JvjoahaZVp20240820
|
|
20-Aug-2024 11:31:56
|
30
|
2730.0000
|
BATE
|
06262062600043245-10000MI320240820
|
|
20-Aug-2024 11:31:56
|
9
|
2730.0000
|
BATE
|
06262062600043245-10000MI220240820
|
|
20-Aug-2024 11:32:14
|
125
|
2730.0000
|
XLON
|
05002050000014912-E0Jvjoahaa0L20240820
|
|
20-Aug-2024 11:33:36
|
70
|
2730.0000
|
BATE
|
06262062600043532-10000MMP20240820
|
|
20-Aug-2024 11:33:54
|
150
|
2730.0000
|
XLON
|
07002070000015060-E0JvjoahaalK20240820
|
|
20-Aug-2024 11:35:34
|
34
|
2730.0000
|
XLON
|
07002070000015133-E0JvjoahabNy20240820
|
|
20-Aug-2024 11:35:34
|
16
|
2730.0000
|
XLON
|
07002070000015133-E0JvjoahabNw20240820
|
|
20-Aug-2024 11:36:35
|
77
|
2730.0000
|
XLON
|
07002070000015169-E0JvjoahabvB20240820
|
|
20-Aug-2024 11:37:14
|
8
|
2730.0000
|
XLON
|
07002070000015190-E0Jvjoahac5e20240820
|
|
20-Aug-2024 11:39:23
|
142
|
2728.0000
|
XLON
|
05002050000014394-E0Jvjoahacnx20240820
|
|
20-Aug-2024 11:39:23
|
104
|
2730.0000
|
BATE
|
06262062600044201-10000N0120240820
|
|
20-Aug-2024 11:39:23
|
10
|
2730.0000
|
XLON
|
07002070000015190-E0JvjoahacnM20240820
|
|
20-Aug-2024 11:39:23
|
95
|
2728.0000
|
BATE
|
06262062600041174-10000N0220240820
|
|
20-Aug-2024 11:39:23
|
101
|
2730.0000
|
XLON
|
07002070000015190-E0JvjoahacnO20240820
|
|
20-Aug-2024 11:52:56
|
13
|
2726.0000
|
BATE
|
06262062600046710-D10000NVQ20240820
|
|
20-Aug-2024 11:52:56
|
1
|
2726.0000
|
BATE
|
06262062600046710-10000NVR20240820
|
|
20-Aug-2024 11:52:56
|
91
|
2726.0000
|
BATE
|
06262062600046710-10000NVT20240820
|
|
20-Aug-2024 11:52:56
|
11
|
2726.0000
|
BATE
|
06262062600046710-10000NVS20240820
|
|
20-Aug-2024 11:53:40
|
57
|
2724.0000
|
XLON
|
07002070000015652-E0JvjoahajCn20240820
|
|
20-Aug-2024 11:53:40
|
66
|
2724.0000
|
XLON
|
07002070000015618-E0JvjoahajCl20240820
|
|
20-Aug-2024 11:53:40
|
184
|
2724.0000
|
XLON
|
07002070000015518-E0JvjoahajCj20240820
|
|
20-Aug-2024 11:53:41
|
37
|
2724.0000
|
XLON
|
07002070000016045-E0JvjoahajDi20240820
|
|
20-Aug-2024 11:53:41
|
179
|
2724.0000
|
XLON
|
07002070000016045-E0JvjoahajDg20240820
|
|
20-Aug-2024 11:53:42
|
53
|
2722.0000
|
BATE
|
08512085100046033-10000NX420240820
|
|
20-Aug-2024 11:53:42
|
164
|
2722.0000
|
XLON
|
07002070000015343-E0JvjoahajEN20240820
|
|
20-Aug-2024 11:53:42
|
75
|
2722.0000
|
BATE
|
06262062600044641-10000NX320240820
|
|
20-Aug-2024 11:54:07
|
118
|
2722.0000
|
XLON
|
05002050000015984-E0JvjoahajPp20240820
|
|
20-Aug-2024 11:54:16
|
110
|
2722.0000
|
XLON
|
05002050000015984-E0JvjoahajTI20240820
|
|
20-Aug-2024 12:00:00
|
144
|
2722.0000
|
XLON
|
07002070000016139-E0JvjoahamxM20240820
|
|
20-Aug-2024 12:05:22
|
8
|
2724.0000
|
BATE
|
08512085100048305-10000ORA20240820
|
|
20-Aug-2024 12:05:22
|
71
|
2724.0000
|
BATE
|
08512085100048307-10000ORB20240820
|
|
20-Aug-2024 12:05:22
|
90
|
2724.0000
|
XLON
|
07002070000016613-E0Jvjoahaq0h20240820
|
|
20-Aug-2024 12:05:22
|
157
|
2724.0000
|
XLON
|
05002050000016296-E0Jvjoahapzz20240820
|
|
20-Aug-2024 12:05:22
|
75
|
2724.0000
|
XLON
|
05002050000016296-E0Jvjoahapzx20240820
|
|
20-Aug-2024 12:05:22
|
54
|
2724.0000
|
BATE
|
06262062600048280-10000ORD20240820
|
|
20-Aug-2024 12:05:22
|
48
|
2724.0000
|
BATE
|
08512085100048308-10000ORC20240820
|
|
20-Aug-2024 12:05:22
|
75
|
2724.0000
|
BATE
|
08512085100048305-10000OR920240820
|
|
20-Aug-2024 12:05:22
|
62
|
2724.0000
|
XLON
|
07002070000016613-E0Jvjoahaq0f20240820
|
|
20-Aug-2024 12:05:22
|
30
|
2724.0000
|
XLON
|
07002070000016613-E0Jvjoahaq0j20240820
|
|
20-Aug-2024 12:05:23
|
62
|
2724.0000
|
XLON
|
05002050000016517-E0Jvjoahaq1A20240820
|
|
20-Aug-2024 12:05:23
|
66
|
2724.0000
|
XLON
|
05002050000016517-E0Jvjoahaq1820240820
|
|
20-Aug-2024 12:05:23
|
26
|
2724.0000
|
XLON
|
05002050000016517-E0Jvjoahaq1C20240820
|
|
20-Aug-2024 12:06:12
|
44
|
2724.0000
|
XLON
|
07002070000016661-E0JvjoahaqVz20240820
|
|
20-Aug-2024 12:06:12
|
1
|
2724.0000
|
XLON
|
07002070000016661-E0JvjoahaqW320240820
|
|
20-Aug-2024 12:06:12
|
29
|
2724.0000
|
XLON
|
07002070000016661-E0JvjoahaqW120240820
|
|
20-Aug-2024 12:06:22
|
20
|
2724.0000
|
BATE
|
06262062600049172-10000OTZ20240820
|
|
20-Aug-2024 12:07:02
|
16
|
2724.0000
|
BATE
|
08512085100049312-10000OV520240820
|
|
20-Aug-2024 12:07:07
|
16
|
2724.0000
|
XLON
|
07002070000016693-E0JvjoahaqwD20240820
|
|
20-Aug-2024 12:07:18
|
11
|
2724.0000
|
XLON
|
05002050000016613-E0Jvjoahar1e20240820
|
|
20-Aug-2024 12:07:18
|
20
|
2724.0000
|
XLON
|
05002050000016613-E0Jvjoahar1g20240820
|
|
20-Aug-2024 12:07:41
|
11
|
2724.0000
|
XLON
|
07002070000016723-E0JvjoaharFC20240820
|
|
20-Aug-2024 12:07:41
|
24
|
2724.0000
|
XLON
|
07002070000016723-E0JvjoaharFA20240820
|
|
20-Aug-2024 12:08:02
|
9
|
2724.0000
|
BATE
|
08512085100049476-10000OY420240820
|
|
20-Aug-2024 12:08:07
|
7
|
2724.0000
|
XLON
|
07002070000016742-E0JvjoaharUg20240820
|
|
20-Aug-2024 12:08:07
|
20
|
2724.0000
|
XLON
|
07002070000016742-E0JvjoaharUi20240820
|
|
20-Aug-2024 12:08:26
|
239
|
2724.0000
|
XLON
|
05002050000016668-E0Jvjoaharky20240820
|
|
20-Aug-2024 12:08:38
|
9
|
2722.0000
|
BATE
|
06262062600049271-10000OZM20240820
|
|
20-Aug-2024 12:08:54
|
100
|
2724.0000
|
XLON
|
07002070000016774-E0Jvjoahart520240820
|
|
20-Aug-2024 12:08:54
|
22
|
2724.0000
|
XLON
|
07002070000016774-E0Jvjoahart320240820
|
|
20-Aug-2024 12:09:27
|
4
|
2722.0000
|
XLON
|
05002050000016242-E0Jvjoahas9z20240820
|
|
20-Aug-2024 12:09:27
|
128
|
2722.0000
|
XLON
|
05002050000016242-E0JvjoahasA120240820
|
|
20-Aug-2024 12:09:27
|
71
|
2722.0000
|
XLON
|
07002070000016139-E0Jvjoahas9x20240820
|
|
20-Aug-2024 12:09:27
|
259
|
2722.0000
|
BATE
|
06262062600049271-10000P1420240820
|
|
20-Aug-2024 12:12:46
|
132
|
2718.0000
|
XLON
|
07002070000016896-E0Jvjoahatox20240820
|
|
20-Aug-2024 12:12:46
|
151
|
2718.0000
|
BATE
|
08512085100049571-10000P9E20240820
|
|
20-Aug-2024 12:22:17
|
8
|
2722.0000
|
XLON
|
05002050000017152-E0JvjoahayTy20240820
|
|
20-Aug-2024 12:23:57
|
20
|
2724.0000
|
BATE
|
06262062600052485-10000Q0L20240820
|
|
20-Aug-2024 12:30:01
|
52
|
2724.0000
|
BATE
|
06262062600052583-10000QC420240820
|
|
20-Aug-2024 12:30:01
|
53
|
2724.0000
|
BATE
|
08512085100052894-10000QC620240820
|
|
20-Aug-2024 12:30:01
|
53
|
2724.0000
|
BATE
|
06262062600052627-10000QC520240820
|
|
20-Aug-2024 12:30:01
|
161
|
2724.0000
|
XLON
|
07002070000017621-E0Jvjoahb1XV20240820
|
|
20-Aug-2024 12:30:01
|
237
|
2724.0000
|
BATE
|
06262062600052485-10000QC320240820
|
|
20-Aug-2024 12:30:01
|
52
|
2724.0000
|
XLON
|
05002050000017850-E0Jvjoahb1Xn20240820
|
|
20-Aug-2024 12:30:01
|
96
|
2724.0000
|
XLON
|
05002050000017850-E0Jvjoahb1Xp20240820
|
|
20-Aug-2024 12:30:01
|
150
|
2724.0000
|
XLON
|
05002050000017850-E0Jvjoahb1Xl20240820
|
|
20-Aug-2024 12:33:49
|
73
|
2724.0000
|
BATE
|
08512085100053940-10000QMU20240820
|
|
20-Aug-2024 12:33:50
|
228
|
2724.0000
|
XLON
|
07002070000017915-E0Jvjoahb3i920240820
|
|
20-Aug-2024 12:33:50
|
27
|
2724.0000
|
BATE
|
08512085100053940-10000QMW20240820
|
|
20-Aug-2024 12:33:50
|
14
|
2724.0000
|
XLON
|
07002070000017915-E0Jvjoahb3i720240820
|
|
20-Aug-2024 12:33:50
|
13
|
2724.0000
|
BATE
|
08512085100053940-10000QMV20240820
|
|
20-Aug-2024 12:50:45
|
43
|
2724.0000
|
BATE
|
08512085100054540-10000RSN20240820
|
|
20-Aug-2024 12:53:50
|
150
|
2724.0000
|
XLON
|
07002070000019196-E0JvjoahbD0h20240820
|
|
20-Aug-2024 12:53:50
|
243
|
2724.0000
|
XLON
|
07002070000018198-E0JvjoahbCz920240820
|
|
20-Aug-2024 12:53:50
|
1
|
2724.0000
|
BATE
|
08512085100054540-10000S0520240820
|
|
20-Aug-2024 12:53:50
|
98
|
2724.0000
|
BATE
|
08512085100055526-10000S0820240820
|
|
20-Aug-2024 12:53:50
|
67
|
2724.0000
|
BATE
|
08512085100054540-10000S0620240820
|
|
20-Aug-2024 12:53:50
|
169
|
2724.0000
|
BATE
|
06262062600055515-10000S0720240820
|
|
20-Aug-2024 12:54:54
|
9
|
2724.0000
|
BATE
|
08512085100057663-10000S3220240820
|
|
20-Aug-2024 13:00:51
|
1
|
2724.0000
|
BATE
|
08512085100057663-10000SKY20240820
|
|
20-Aug-2024 13:05:26
|
48
|
2724.0000
|
BATE
|
08512085100057750-10000SWT20240820
|
|
20-Aug-2024 13:05:26
|
192
|
2724.0000
|
XLON
|
05002050000019165-E0JvjoahbKGZ20240820
|
|
20-Aug-2024 13:05:26
|
33
|
2724.0000
|
BATE
|
08512085100058052-10000SWV20240820
|
|
20-Aug-2024 13:05:26
|
21
|
2724.0000
|
BATE
|
08512085100058052-10000SWU20240820
|
|
20-Aug-2024 13:05:26
|
53
|
2724.0000
|
XLON
|
05002050000019165-E0JvjoahbKGb20240820
|
|
20-Aug-2024 13:05:26
|
231
|
2724.0000
|
BATE
|
08512085100057663-10000SWS20240820
|
|
20-Aug-2024 13:05:26
|
75
|
2724.0000
|
BATE
|
08512085100057663-10000SWR20240820
|
|
20-Aug-2024 13:05:27
|
63
|
2724.0000
|
XLON
|
05002050000019850-E0JvjoahbKHK20240820
|
|
20-Aug-2024 13:05:27
|
100
|
2724.0000
|
XLON
|
05002050000019850-E0JvjoahbKHI20240820
|
|
20-Aug-2024 13:05:27
|
150
|
2724.0000
|
XLON
|
05002050000019850-E0JvjoahbKHG20240820
|
|
20-Aug-2024 13:05:29
|
38
|
2724.0000
|
XLON
|
07002070000019901-E0JvjoahbKIO20240820
|
|
20-Aug-2024 13:06:01
|
136
|
2724.0000
|
XLON
|
05002050000019876-E0JvjoahbKNy20240820
|
|
20-Aug-2024 13:06:01
|
75
|
2724.0000
|
XLON
|
05002050000019876-E0JvjoahbKNw20240820
|
|
20-Aug-2024 13:06:01
|
175
|
2724.0000
|
XLON
|
07002070000019901-E0JvjoahbKNp20240820
|
|
20-Aug-2024 13:06:02
|
211
|
2724.0000
|
XLON
|
07002070000019932-E0JvjoahbKYo20240820
|
|
20-Aug-2024 13:06:03
|
150
|
2724.0000
|
XLON
|
05002050000019888-E0JvjoahbKdv20240820
|
|
20-Aug-2024 13:06:03
|
12
|
2724.0000
|
XLON
|
05002050000019888-E0JvjoahbKdz20240820
|
|
20-Aug-2024 13:06:05
|
100
|
2724.0000
|
XLON
|
07002070000019948-E0JvjoahbKkU20240820
|
|
20-Aug-2024 13:06:12
|
246
|
2724.0000
|
BATE
|
08512085100059847-10000SZY20240820
|
|
20-Aug-2024 13:06:12
|
94
|
2724.0000
|
XLON
|
07002070000019948-E0JvjoahbKtw20240820
|
|
20-Aug-2024 13:06:12
|
75
|
2724.0000
|
XLON
|
07002070000019949-E0JvjoahbKty20240820
|
|
20-Aug-2024 13:06:13
|
163
|
2724.0000
|
XLON
|
07002070000019959-E0JvjoahbKvP20240820
|
|
20-Aug-2024 13:06:32
|
73
|
2724.0000
|
XLON
|
05002050000019907-E0JvjoahbL2u20240820
|
|
20-Aug-2024 13:06:32
|
172
|
2724.0000
|
XLON
|
05002050000019907-E0JvjoahbL2w20240820
|
|
20-Aug-2024 13:06:35
|
110
|
2724.0000
|
XLON
|
07002070000019976-E0JvjoahbL5620240820
|
|
20-Aug-2024 13:06:35
|
24
|
2724.0000
|
XLON
|
07002070000019976-E0JvjoahbL5820240820
|
|
20-Aug-2024 13:06:35
|
76
|
2724.0000
|
XLON
|
07002070000019976-E0JvjoahbL5A20240820
|
|
20-Aug-2024 13:06:35
|
80
|
2724.0000
|
BATE
|
08512085100059847-10000T0O20240820
|
|
20-Aug-2024 13:06:35
|
179
|
2724.0000
|
XLON
|
05002050000019932-E0JvjoahbL4l20240820
|
|
20-Aug-2024 13:06:36
|
245
|
2724.0000
|
XLON
|
05002050000019935-E0JvjoahbL5Z20240820
|
|
20-Aug-2024 13:06:59
|
151
|
2724.0000
|
XLON
|
05002050000019950-E0JvjoahbLEE20240820
|
|
20-Aug-2024 13:06:59
|
14
|
2724.0000
|
XLON
|
05002050000019950-E0JvjoahbLEG20240820
|
|
20-Aug-2024 13:07:36
|
162
|
2722.0000
|
BATE
|
08512085100052359-10000T3Y20240820
|
|
20-Aug-2024 13:07:36
|
148
|
2722.0000
|
XLON
|
05002050000017152-E0JvjoahbLdO20240820
|
|
20-Aug-2024 13:07:40
|
76
|
2720.0000
|
BATE
|
06262062600055516-10000T4Q20240820
|
|
20-Aug-2024 13:07:40
|
25
|
2720.0000
|
BATE
|
06262062600055516-10000T4R20240820
|
|
20-Aug-2024 13:07:40
|
94
|
2720.0000
|
BATE
|
06262062600050903-10000T4P20240820
|
|
20-Aug-2024 13:07:40
|
48
|
2720.0000
|
BATE
|
08512085100055784-10000T4S20240820
|
|
20-Aug-2024 13:07:45
|
131
|
2718.0000
|
XLON
|
07002070000017137-E0JvjoahbLma20240820
|
|
20-Aug-2024 13:07:45
|
14
|
2718.0000
|
XLON
|
07002070000017137-E0JvjoahbLmY20240820
|
|
20-Aug-2024 13:09:05
|
170
|
2720.0000
|
XLON
|
07002070000020106-E0JvjoahbMPq20240820
|
|
20-Aug-2024 13:11:18
|
172
|
2720.0000
|
XLON
|
07002070000020187-E0JvjoahbNlb20240820
|
|
20-Aug-2024 13:12:26
|
8
|
2720.0000
|
XLON
|
05002050000020268-E0JvjoahbOK320240820
|
|
20-Aug-2024 13:12:30
|
119
|
2720.0000
|
XLON
|
05002050000020268-E0JvjoahbOMX20240820
|
|
20-Aug-2024 13:14:37
|
1
|
2720.0000
|
XLON
|
07002070000020411-E0JvjoahbPeA20240820
|
|
20-Aug-2024 13:14:37
|
172
|
2720.0000
|
XLON
|
07002070000020411-E0JvjoahbPeD20240820
|
|
20-Aug-2024 13:16:37
|
14
|
2720.0000
|
XLON
|
05002050000020497-E0JvjoahbQsH20240820
|
|
20-Aug-2024 13:18:32
|
114
|
2720.0000
|
XLON
|
05002050000020497-E0JvjoahbRrx20240820
|
|
20-Aug-2024 13:18:54
|
25
|
2720.0000
|
XLON
|
05002050000020728-E0JvjoahbS9220240820
|
|
20-Aug-2024 13:18:54
|
72
|
2720.0000
|
XLON
|
05002050000020728-E0JvjoahbS9420240820
|
|
20-Aug-2024 13:18:54
|
38
|
2720.0000
|
XLON
|
05002050000020728-E0JvjoahbS9020240820
|
|
20-Aug-2024 13:19:36
|
8
|
2720.0000
|
BATE
|
06262062600062443-10000TZZ20240820
|
|
20-Aug-2024 13:20:16
|
132
|
2720.0000
|
BATE
|
06262062600062610-10000U1Q20240820
|
|
20-Aug-2024 13:21:43
|
73
|
2720.0000
|
XLON
|
07002070000020843-E0JvjoahbTax20240820
|
|
20-Aug-2024 13:22:37
|
73
|
2720.0000
|
XLON
|
07002070000020843-E0JvjoahbUBg20240820
|
|
20-Aug-2024 13:23:03
|
70
|
2720.0000
|
XLON
|
05002050000020958-E0JvjoahbUoR20240820
|
|
20-Aug-2024 13:23:03
|
16
|
2720.0000
|
XLON
|
07002070000020843-E0JvjoahbUoP20240820
|
|
20-Aug-2024 13:24:44
|
67
|
2720.0000
|
XLON
|
07002070000021058-E0JvjoahbVtx20240820
|
|
20-Aug-2024 13:24:44
|
75
|
2720.0000
|
XLON
|
07002070000021058-E0JvjoahbVtv20240820
|
|
20-Aug-2024 13:24:55
|
34
|
2718.0000
|
BATE
|
06262062600061424-10000UGY20240820
|
|
20-Aug-2024 13:25:34
|
14
|
2720.0000
|
XLON
|
05002050000021136-E0JvjoahbWZ820240820
|
|
20-Aug-2024 13:27:20
|
169
|
2720.0000
|
XLON
|
05002050000021136-E0JvjoahbXTi20240820
|
|
20-Aug-2024 13:27:20
|
14
|
2720.0000
|
XLON
|
05002050000021136-E0JvjoahbXTf20240820
|
|
20-Aug-2024 13:29:20
|
14
|
2720.0000
|
XLON
|
05002050000021301-E0JvjoahbYFc20240820
|
|
20-Aug-2024 13:29:20
|
163
|
2720.0000
|
XLON
|
05002050000021301-E0JvjoahbYFg20240820
|
|
20-Aug-2024 13:29:31
|
14
|
2718.0000
|
BATE
|
06262062600061424-10000UT820240820
|
|
20-Aug-2024 13:29:31
|
53
|
2718.0000
|
BATE
|
08512085100063403-10000UT920240820
|
|
20-Aug-2024 13:29:31
|
6
|
2718.0000
|
BATE
|
06262062600063797-10000UTA20240820
|
|
20-Aug-2024 13:30:52
|
81
|
2720.0000
|
XLON
|
07002070000021459-E0JvjoahbaGe20240820
|
|
20-Aug-2024 13:30:52
|
75
|
2720.0000
|
XLON
|
07002070000021459-E0JvjoahbaGc20240820
|
|
20-Aug-2024 13:32:14
|
186
|
2720.0000
|
XLON
|
05002050000021563-E0JvjoahbbaB20240820
|
|
20-Aug-2024 13:33:54
|
16
|
2720.0000
|
XLON
|
07002070000021699-E0Jvjoahbcpd20240820
|
|
20-Aug-2024 13:33:54
|
77
|
2720.0000
|
XLON
|
07002070000021699-E0Jvjoahbcpb20240820
|
|
20-Aug-2024 13:33:54
|
18
|
2720.0000
|
XLON
|
07002070000021699-E0Jvjoahbcpf20240820
|
|
20-Aug-2024 13:33:54
|
46
|
2720.0000
|
XLON
|
07002070000021699-E0Jvjoahbcph20240820
|
|
20-Aug-2024 13:33:54
|
28
|
2720.0000
|
XLON
|
07002070000021699-E0JvjoahbcpX20240820
|
|
20-Aug-2024 13:33:54
|
21
|
2720.0000
|
XLON
|
07002070000021699-E0JvjoahbcpZ20240820
|
|
20-Aug-2024 13:35:34
|
80
|
2718.0000
|
BATE
|
06262062600064265-10000VK320240820
|
|
20-Aug-2024 13:35:34
|
103
|
2718.0000
|
XLON
|
05002050000021779-E0Jvjoahbe9d20240820
|
|
20-Aug-2024 13:35:34
|
44
|
2718.0000
|
BATE
|
06262062600063797-10000VK220240820
|
|
20-Aug-2024 13:35:34
|
103
|
2718.0000
|
BATE
|
06262062600065294-10000VK420240820
|
|
20-Aug-2024 13:35:34
|
75
|
2718.0000
|
XLON
|
07002070000020094-E0Jvjoahbe8i20240820
|
|
20-Aug-2024 13:35:34
|
90
|
2718.0000
|
XLON
|
07002070000020094-E0Jvjoahbe8l20240820
|
|
20-Aug-2024 13:36:29
|
54
|
2716.0000
|
BATE
|
08512085100064039-10000VON20240820
|
|
20-Aug-2024 13:37:14
|
84
|
2718.0000
|
XLON
|
07002070000021918-E0JvjoahbfIb20240820
|
|
20-Aug-2024 13:37:14
|
28
|
2718.0000
|
XLON
|
07002070000021918-E0JvjoahbfIZ20240820
|
|
20-Aug-2024 13:37:14
|
56
|
2718.0000
|
XLON
|
07002070000021918-E0JvjoahbfIX20240820
|
|
20-Aug-2024 13:40:34
|
16
|
2716.0000
|
XLON
|
07002070000022009-E0JvjoahbhDd20240820
|
|
20-Aug-2024 13:47:04
|
45
|
2720.0000
|
BATE
|
06262062600066875-10000WR320240820
|
|
20-Aug-2024 13:47:04
|
102
|
2720.0000
|
BATE
|
06262062600066945-10000WR420240820
|
|
20-Aug-2024 13:47:04
|
85
|
2720.0000
|
BATE
|
08512085100066981-10000WR520240820
|
|
20-Aug-2024 13:47:04
|
107
|
2720.0000
|
BATE
|
06262062600066875-10000WR220240820
|
|
20-Aug-2024 13:47:04
|
2
|
2720.0000
|
XLON
|
07002070000022672-E0Jvjoahbm1d20240820
|
|
20-Aug-2024 13:47:04
|
75
|
2720.0000
|
XLON
|
07002070000022220-E0Jvjoahbm1120240820
|
|
20-Aug-2024 13:47:04
|
113
|
2720.0000
|
XLON
|
07002070000022220-E0Jvjoahbm0z20240820
|
|
20-Aug-2024 13:47:04
|
2
|
2720.0000
|
XLON
|
07002070000022220-E0Jvjoahbm1320240820
|
|
20-Aug-2024 13:49:31
|
81
|
2722.0000
|
XLON
|
07002070000022899-E0Jvjoahbnwd20240820
|
|
20-Aug-2024 13:49:31
|
23
|
2722.0000
|
XLON
|
07002070000022899-E0Jvjoahbnwf20240820
|
|
20-Aug-2024 13:49:31
|
22
|
2722.0000
|
XLON
|
07002070000022899-E0JvjoahbnwZ20240820
|
|
20-Aug-2024 13:49:31
|
49
|
2722.0000
|
XLON
|
07002070000022899-E0Jvjoahbnwb20240820
|
|
20-Aug-2024 13:49:32
|
75
|
2722.0000
|
XLON
|
05002050000022876-E0JvjoahbnyS20240820
|
|
20-Aug-2024 13:49:32
|
99
|
2722.0000
|
XLON
|
05002050000022876-E0JvjoahbnyU20240820
|
|
20-Aug-2024 13:49:40
|
116
|
2720.0000
|
BATE
|
06262062600067898-10000WZQ20240820
|
|
20-Aug-2024 13:49:40
|
222
|
2720.0000
|
XLON
|
07002070000022672-E0Jvjoahbo6C20240820
|
|
20-Aug-2024 13:55:16
|
100
|
2720.0000
|
BATE
|
08512085100069440-10000XME20240820
|
|
20-Aug-2024 13:55:24
|
63
|
2720.0000
|
BATE
|
08512085100069440-10000XMV20240820
|
|
20-Aug-2024 13:55:36
|
12
|
2720.0000
|
XLON
|
05002050000023373-E0Jvjoahbsi220240820
|
|
20-Aug-2024 13:55:46
|
48
|
2720.0000
|
XLON
|
05002050000023373-E0Jvjoahbsnn20240820
|
|
20-Aug-2024 13:56:45
|
1
|
2722.0000
|
XLON
|
07002070000023503-E0JvjoahbtZD20240820
|
|
20-Aug-2024 13:56:46
|
43
|
2722.0000
|
XLON
|
07002070000023503-E0Jvjoahbta320240820
|
|
20-Aug-2024 13:57:02
|
172
|
2722.0000
|
XLON
|
07002070000023503-E0Jvjoahbtjf20240820
|
|
20-Aug-2024 13:58:51
|
138
|
2722.0000
|
XLON
|
07002070000023525-E0Jvjoahbuli20240820
|
|
20-Aug-2024 13:58:51
|
75
|
2722.0000
|
XLON
|
07002070000023525-E0Jvjoahbulk20240820
|
|
20-Aug-2024 13:58:51
|
41
|
2722.0000
|
XLON
|
07002070000023525-E0Jvjoahbulm20240820
|
|
20-Aug-2024 13:58:51
|
11
|
2722.0000
|
BATE
|
06262062600069911-10000XVV20240820
|
|
20-Aug-2024 13:58:51
|
1
|
2722.0000
|
BATE
|
06262062600069911-10000XVW20240820
|
|
20-Aug-2024 13:58:51
|
131
|
2722.0000
|
BATE
|
06262062600069911-10000XVU20240820
|
|
20-Aug-2024 13:59:21
|
165
|
2722.0000
|
XLON
|
05002050000023610-E0Jvjoahbv9C20240820
|
|
20-Aug-2024 13:59:21
|
22
|
2722.0000
|
XLON
|
05002050000023610-E0Jvjoahbv9820240820
|
|
20-Aug-2024 14:01:16
|
73
|
2724.0000
|
XLON
|
07002070000023853-E0Jvjoahbwg820240820
|
|
20-Aug-2024 14:01:16
|
12
|
2724.0000
|
BATE
|
06262062600070650-10000Y6I20240820
|
|
20-Aug-2024 14:01:16
|
16
|
2724.0000
|
BATE
|
06262062600070650-10000Y6H20240820
|
|
20-Aug-2024 14:01:16
|
5
|
2724.0000
|
BATE
|
06262062600070650-10000Y6G20240820
|
|
20-Aug-2024 14:01:17
|
42
|
2724.0000
|
XLON
|
07002070000023853-E0JvjoahbwgQ20240820
|
|
20-Aug-2024 14:01:17
|
90
|
2724.0000
|
XLON
|
07002070000023853-E0JvjoahbwgV20240820
|
|
20-Aug-2024 14:01:19
|
41
|
2722.0000
|
XLON
|
05002050000023732-E0Jvjoahbwh420240820
|
|
20-Aug-2024 14:02:05
|
216
|
2722.0000
|
XLON
|
05002050000023732-E0JvjoahbxV720240820
|
|
20-Aug-2024 14:02:56
|
3
|
2724.0000
|
BATE
|
06262062600070997-10000YDZ20240820
|
|
20-Aug-2024 14:03:21
|
48
|
2722.0000
|
XLON
|
05002050000023972-E0JvjoahbyG220240820
|
|
20-Aug-2024 14:03:31
|
73
|
2722.0000
|
XLON
|
05002050000023972-E0JvjoahbyLd20240820
|
|
20-Aug-2024 14:03:32
|
52
|
2722.0000
|
XLON
|
05002050000023972-E0JvjoahbyLs20240820
|
|
20-Aug-2024 14:03:50
|
17
|
2722.0000
|
BATE
|
06262062600071181-10000YG120240820
|
|
20-Aug-2024 14:08:55
|
46
|
2722.0000
|
BATE
|
08512085100071304-10000Z0K20240820
|
|
20-Aug-2024 14:10:06
|
121
|
2722.0000
|
BATE
|
08512085100071304-10000Z7Y20240820
|
|
20-Aug-2024 14:10:06
|
50
|
2722.0000
|
BATE
|
08512085100071484-10000Z8020240820
|
|
20-Aug-2024 14:10:06
|
33
|
2722.0000
|
XLON
|
07002070000024044-E0Jvjoahc2Vy20240820
|
|
20-Aug-2024 14:10:06
|
129
|
2720.0000
|
BATE
|
06262062600069662-10000Z8320240820
|
|
20-Aug-2024 14:10:06
|
182
|
2722.0000
|
XLON
|
07002070000024044-E0Jvjoahc2Vw20240820
|
|
20-Aug-2024 14:10:06
|
75
|
2722.0000
|
BATE
|
08512085100071304-10000Z7X20240820
|
|
20-Aug-2024 14:10:06
|
100
|
2722.0000
|
BATE
|
06262062600071250-10000Z7Z20240820
|
|
20-Aug-2024 14:10:06
|
49
|
2722.0000
|
BATE
|
06262062600071665-10000Z8120240820
|
|
20-Aug-2024 14:10:22
|
67
|
2718.0000
|
XLON
|
07002070000023940-E0Jvjoahc2u920240820
|
|
20-Aug-2024 14:10:22
|
168
|
2720.0000
|
XLON
|
05002050000024529-E0Jvjoahc2tp20240820
|
|
20-Aug-2024 14:13:11
|
138
|
2718.0000
|
BATE
|
08512085100066704-10000ZMK20240820
|
|
20-Aug-2024 14:13:11
|
202
|
2718.0000
|
XLON
|
07002070000024785-E0Jvjoahc4uI20240820
|
|
20-Aug-2024 14:13:11
|
171
|
2718.0000
|
XLON
|
07002070000023940-E0Jvjoahc4sc20240820
|
|
20-Aug-2024 14:13:11
|
51
|
2718.0000
|
BATE
|
08512085100071309-10000ZML20240820
|
|
20-Aug-2024 14:13:21
|
48
|
2716.0000
|
XLON
|
05002050000024550-E0Jvjoahc5Iy20240820
|
|
20-Aug-2024 14:19:21
|
75
|
2716.0000
|
XLON
|
05002050000024550-E0JvjoahcA6520240820
|
|
20-Aug-2024 14:19:21
|
73
|
2716.0000
|
BATE
|
06262062600073522-100010JU20240820
|
|
20-Aug-2024 14:19:21
|
1
|
2716.0000
|
BATE
|
06262062600073522-100010JT20240820
|
|
20-Aug-2024 14:19:21
|
31
|
2716.0000
|
BATE
|
06262062600073522-100010JV20240820
|
|
20-Aug-2024 14:19:21
|
61
|
2716.0000
|
XLON
|
05002050000024876-E0JvjoahcA6920240820
|
|
20-Aug-2024 14:19:21
|
44
|
2716.0000
|
XLON
|
05002050000024550-E0JvjoahcA6720240820
|
|
20-Aug-2024 14:19:21
|
53
|
2716.0000
|
XLON
|
07002070000025158-E0JvjoahcA6B20240820
|
|
20-Aug-2024 14:19:22
|
27
|
2716.0000
|
XLON
|
05002050000025514-E0JvjoahcA8m20240820
|
|
20-Aug-2024 14:19:23
|
207
|
2716.0000
|
XLON
|
05002050000025514-E0JvjoahcA9T20240820
|
|
20-Aug-2024 14:19:32
|
48
|
2716.0000
|
XLON
|
07002070000025522-E0JvjoahcAFV20240820
|
|
20-Aug-2024 14:19:36
|
55
|
2716.0000
|
XLON
|
07002070000025522-E0JvjoahcAMt20240820
|
|
20-Aug-2024 14:19:37
|
80
|
2716.0000
|
XLON
|
07002070000025522-E0JvjoahcAOn20240820
|
|
20-Aug-2024 14:20:10
|
4
|
2714.0000
|
BATE
|
08512085100073341-100010PO20240820
|
|
20-Aug-2024 14:20:10
|
71
|
2714.0000
|
BATE
|
08512085100073341-100010PP20240820
|
|
20-Aug-2024 14:21:00
|
56
|
2716.0000
|
XLON
|
07002070000025655-E0JvjoahcBP320240820
|
|
20-Aug-2024 14:21:11
|
106
|
2716.0000
|
XLON
|
07002070000025676-E0JvjoahcBfr20240820
|
|
20-Aug-2024 14:21:11
|
22
|
2716.0000
|
XLON
|
07002070000025676-E0JvjoahcBfn20240820
|
|
20-Aug-2024 14:21:11
|
14
|
2716.0000
|
XLON
|
07002070000025676-E0JvjoahcBfp20240820
|
|
20-Aug-2024 14:21:11
|
122
|
2716.0000
|
XLON
|
07002070000025676-E0JvjoahcBfl20240820
|
|
20-Aug-2024 14:25:26
|
11
|
2718.0000
|
XLON
|
05002050000026110-E0JvjoahcFwd20240820
|
|
20-Aug-2024 14:25:26
|
21
|
2718.0000
|
XLON
|
05002050000026110-E0JvjoahcFwh20240820
|
|
20-Aug-2024 14:25:26
|
62
|
2718.0000
|
XLON
|
05002050000026110-E0JvjoahcFwf20240820
|
|
20-Aug-2024 14:25:27
|
13
|
2718.0000
|
XLON
|
05002050000026120-E0JvjoahcG0H20240820
|
|
20-Aug-2024 14:25:27
|
47
|
2718.0000
|
XLON
|
05002050000026120-E0JvjoahcG0J20240820
|
|
20-Aug-2024 14:25:27
|
117
|
2718.0000
|
XLON
|
05002050000026120-E0JvjoahcG0D20240820
|
|
20-Aug-2024 14:25:27
|
6
|
2718.0000
|
XLON
|
05002050000026120-E0JvjoahcG0F20240820
|
|
20-Aug-2024 14:25:28
|
39
|
2716.0000
|
XLON
|
07002070000025848-E0JvjoahcG3t20240820
|
|
20-Aug-2024 14:26:21
|
21
|
2716.0000
|
XLON
|
07002070000025848-E0JvjoahcH9G20240820
|
|
20-Aug-2024 14:30:52
|
150
|
2718.0000
|
BATE
|
08512085100077344-100012HL20240820
|
|
20-Aug-2024 14:30:52
|
118
|
2718.0000
|
XLON
|
07002070000026685-E0JvjoahcM0920240820
|
|
20-Aug-2024 14:30:52
|
113
|
2718.0000
|
XLON
|
07002070000026685-E0JvjoahcM0B20240820
|
|
20-Aug-2024 14:30:52
|
267
|
2718.0000
|
BATE
|
06262062600077287-100012HK20240820
|
|
20-Aug-2024 14:30:52
|
166
|
2718.0000
|
BATE
|
08512085100077344-100012HM20240820
|
|
20-Aug-2024 14:30:54
|
73
|
2718.0000
|
XLON
|
07002070000026700-E0JvjoahcM4120240820
|
|
20-Aug-2024 14:30:54
|
48
|
2718.0000
|
XLON
|
07002070000026700-E0JvjoahcM3y20240820
|
|
20-Aug-2024 14:33:00
|
77
|
2718.0000
|
XLON
|
07002070000026700-E0JvjoahcOoo20240820
|
|
20-Aug-2024 14:33:00
|
216
|
2718.0000
|
BATE
|
06262062600077703-1000132Q20240820
|
|
20-Aug-2024 14:33:00
|
106
|
2718.0000
|
XLON
|
07002070000026702-E0JvjoahcOoq20240820
|
|
20-Aug-2024 14:33:00
|
234
|
2718.0000
|
XLON
|
07002070000027022-E0JvjoahcOpn20240820
|
|
20-Aug-2024 14:33:01
|
34
|
2716.0000
|
XLON
|
07002070000025848-E0JvjoahcOrQ20240820
|
|
20-Aug-2024 14:33:21
|
28
|
2716.0000
|
XLON
|
07002070000025848-E0JvjoahcPUy20240820
|
|
20-Aug-2024 14:33:41
|
19
|
2716.0000
|
BATE
|
06262062600076120-1000138O20240820
|
|
20-Aug-2024 14:33:57
|
73
|
2716.0000
|
BATE
|
06262062600076120-100013A920240820
|
|
20-Aug-2024 14:34:59
|
73
|
2718.0000
|
XLON
|
05002050000027300-E0JvjoahcRJD20240820
|
|
20-Aug-2024 14:36:21
|
48
|
2718.0000
|
XLON
|
05002050000027300-E0JvjoahcSZp20240820
|
|
20-Aug-2024 14:37:23
|
45
|
2720.0000
|
XLON
|
07002070000027699-E0JvjoahcTXN20240820
|
|
20-Aug-2024 14:37:51
|
217
|
2720.0000
|
BATE
|
08512085100079045-1000148N20240820
|
|
20-Aug-2024 14:37:51
|
75
|
2720.0000
|
BATE
|
08512085100079045-1000148M20240820
|
|
20-Aug-2024 14:37:51
|
83
|
2720.0000
|
XLON
|
07002070000027699-E0JvjoahcUOZ20240820
|
|
20-Aug-2024 14:37:51
|
74
|
2720.0000
|
XLON
|
07002070000027699-E0JvjoahcUOb20240820
|
|
20-Aug-2024 14:38:01
|
188
|
2720.0000
|
XLON
|
07002070000027818-E0JvjoahcUjX20240820
|
|
20-Aug-2024 14:38:01
|
187
|
2720.0000
|
BATE
|
06262062600079133-100014B620240820
|
|
20-Aug-2024 14:38:59
|
193
|
2720.0000
|
XLON
|
07002070000027858-E0JvjoahcVvV20240820
|
|
20-Aug-2024 14:39:24
|
73
|
2720.0000
|
XLON
|
07002070000027998-E0JvjoahcWTN20240820
|
|
20-Aug-2024 14:39:24
|
151
|
2720.0000
|
XLON
|
07002070000027998-E0JvjoahcWTP20240820
|
|
20-Aug-2024 14:40:21
|
48
|
2720.0000
|
XLON
|
07002070000028098-E0JvjoahcXZ220240820
|
|
20-Aug-2024 14:41:59
|
16
|
2722.0000
|
XLON
|
07002070000028566-E0JvjoahcZf720240820
|
|
20-Aug-2024 14:41:59
|
76
|
2722.0000
|
XLON
|
07002070000028566-E0JvjoahcZf520240820
|
|
20-Aug-2024 14:41:59
|
57
|
2722.0000
|
BATE
|
06262062600080342-100015AX20240820
|
|
20-Aug-2024 14:41:59
|
150
|
2722.0000
|
BATE
|
06262062600080342-100015AW20240820
|
|
20-Aug-2024 14:41:59
|
75
|
2722.0000
|
XLON
|
07002070000028566-E0JvjoahcZf320240820
|
|
20-Aug-2024 14:41:59
|
75
|
2722.0000
|
XLON
|
07002070000028566-E0JvjoahcZf120240820
|
|
20-Aug-2024 14:41:59
|
54
|
2722.0000
|
BATE
|
06262062600080341-100015AU20240820
|
|
20-Aug-2024 14:41:59
|
22
|
2722.0000
|
BATE
|
06262062600080342-100015AV20240820
|
|
20-Aug-2024 14:42:27
|
104
|
2722.0000
|
XLON
|
05002050000028635-E0Jvjoahcaea20240820
|
|
20-Aug-2024 14:42:27
|
93
|
2722.0000
|
XLON
|
05002050000028635-E0JvjoahcaeX20240820
|
|
20-Aug-2024 14:42:27
|
49
|
2722.0000
|
XLON
|
05002050000028635-E0JvjoahcaeU20240820
|
|
20-Aug-2024 14:42:28
|
14
|
2722.0000
|
XLON
|
05002050000028635-E0Jvjoahcafa20240820
|
|
20-Aug-2024 14:43:21
|
48
|
2722.0000
|
XLON
|
07002070000028714-E0JvjoahcbMW20240820
|
|
20-Aug-2024 14:43:22
|
79
|
2722.0000
|
XLON
|
07002070000028714-E0JvjoahcbRm20240820
|
|
20-Aug-2024 14:43:22
|
12
|
2722.0000
|
XLON
|
07002070000028714-E0JvjoahcbRi20240820
|
|
20-Aug-2024 14:43:22
|
79
|
2722.0000
|
XLON
|
07002070000028714-E0JvjoahcbRC20240820
|
|
20-Aug-2024 14:43:22
|
8
|
2722.0000
|
XLON
|
07002070000028714-E0JvjoahcbRk20240820
|
|
20-Aug-2024 14:43:31
|
176
|
2722.0000
|
XLON
|
05002050000028895-E0JvjoahcbgS20240820
|
|
20-Aug-2024 14:43:31
|
60
|
2722.0000
|
XLON
|
05002050000028920-E0JvjoahcbhM20240820
|
|
20-Aug-2024 14:43:31
|
16
|
2722.0000
|
XLON
|
05002050000028920-E0JvjoahcbhO20240820
|
|
20-Aug-2024 14:43:31
|
16
|
2722.0000
|
XLON
|
05002050000028920-E0JvjoahcbhQ20240820
|
|
20-Aug-2024 14:43:31
|
20
|
2722.0000
|
XLON
|
05002050000028920-E0JvjoahcbhU20240820
|
|
20-Aug-2024 14:43:31
|
24
|
2722.0000
|
XLON
|
05002050000028920-E0JvjoahcbhS20240820
|
|
20-Aug-2024 14:43:35
|
178
|
2722.0000
|
XLON
|
05002050000028921-E0Jvjoahcbmy20240820
|
|
20-Aug-2024 14:43:51
|
23
|
2722.0000
|
XLON
|
07002070000028907-E0Jvjoahcc6320240820
|
|
20-Aug-2024 14:46:21
|
25
|
2722.0000
|
XLON
|
07002070000028907-E0JvjoahcfbQ20240820
|
|
20-Aug-2024 14:46:40
|
93
|
2722.0000
|
XLON
|
07002070000028907-E0Jvjoahcfko20240820
|
|
20-Aug-2024 14:47:44
|
73
|
2722.0000
|
BATE
|
08512085100080838-100016K620240820
|
|
20-Aug-2024 14:47:44
|
24
|
2722.0000
|
XLON
|
07002070000028907-E0Jvjoahcghk20240820
|
|
20-Aug-2024 14:48:49
|
73
|
2722.0000
|
BATE
|
08512085100080838-100016TU20240820
|
|
20-Aug-2024 14:49:21
|
48
|
2722.0000
|
XLON
|
07002070000028907-E0Jvjoahciay20240820
|
|
20-Aug-2024 14:49:57
|
79
|
2722.0000
|
BATE
|
08512085100080838-1000171820240820
|
|
20-Aug-2024 14:49:57
|
91
|
2722.0000
|
BATE
|
08512085100081955-1000171920240820
|
|
20-Aug-2024 14:49:57
|
13
|
2722.0000
|
BATE
|
06262062600082213-1000171A20240820
|
|
20-Aug-2024 14:49:57
|
55
|
2722.0000
|
BATE
|
06262062600082213-1000171B20240820
|
|
20-Aug-2024 14:49:58
|
18
|
2722.0000
|
XLON
|
07002070000028907-E0Jvjoahcj3k20240820
|
|
20-Aug-2024 14:49:58
|
6
|
2722.0000
|
XLON
|
05002050000029467-E0Jvjoahcj3m20240820
|
|
20-Aug-2024 14:50:02
|
73
|
2722.0000
|
BATE
|
06262062600082549-1000172Z20240820
|
|
20-Aug-2024 14:50:02
|
122
|
2722.0000
|
BATE
|
06262062600082549-1000173020240820
|
|
20-Aug-2024 14:50:02
|
27
|
2722.0000
|
BATE
|
06262062600082213-1000172Y20240820
|
|
20-Aug-2024 14:50:02
|
92
|
2722.0000
|
XLON
|
05002050000029467-E0JvjoahcjGT20240820
|
|
20-Aug-2024 14:50:02
|
64
|
2722.0000
|
XLON
|
07002070000029804-E0JvjoahcjGV20240820
|
|
20-Aug-2024 14:50:03
|
21
|
2722.0000
|
BATE
|
06262062600082549-1000173920240820
|
|
20-Aug-2024 14:50:04
|
272
|
2722.0000
|
XLON
|
07002070000029901-E0JvjoahcjM820240820
|
|
20-Aug-2024 14:50:07
|
162
|
2722.0000
|
XLON
|
05002050000029908-E0JvjoahcjYd20240820
|
|
20-Aug-2024 14:50:07
|
37
|
2722.0000
|
XLON
|
05002050000029908-E0JvjoahcjYf20240820
|
|
20-Aug-2024 14:50:07
|
209
|
2722.0000
|
XLON
|
07002070000029920-E0JvjoahcjZH20240820
|
|
20-Aug-2024 14:50:08
|
75
|
2722.0000
|
XLON
|
07002070000029924-E0Jvjoahcjbr20240820
|
|
20-Aug-2024 14:50:08
|
36
|
2722.0000
|
XLON
|
07002070000029924-E0Jvjoahcjbp20240820
|
|
20-Aug-2024 14:50:08
|
139
|
2722.0000
|
XLON
|
07002070000029924-E0Jvjoahcjbv20240820
|
|
20-Aug-2024 14:50:09
|
224
|
2722.0000
|
XLON
|
05002050000029941-E0JvjoahcjeM20240820
|
|
20-Aug-2024 14:50:10
|
224
|
2722.0000
|
XLON
|
05002050000029943-E0Jvjoahcjhh20240820
|
|
20-Aug-2024 14:50:11
|
126
|
2720.0000
|
BATE
|
08512085100079661-1000176720240820
|
|
20-Aug-2024 14:50:11
|
168
|
2722.0000
|
XLON
|
05002050000029948-E0Jvjoahcjph20240820
|
|
20-Aug-2024 14:50:11
|
75
|
2722.0000
|
XLON
|
05002050000029948-E0Jvjoahcjpd20240820
|
|
20-Aug-2024 14:50:11
|
53
|
2720.0000
|
XLON
|
05002050000028380-E0Jvjoahcjpn20240820
|
|
20-Aug-2024 14:50:11
|
48
|
2720.0000
|
BATE
|
06262062600080239-1000176920240820
|
|
20-Aug-2024 14:50:11
|
141
|
2720.0000
|
XLON
|
07002070000028098-E0Jvjoahcjpl20240820
|
|
20-Aug-2024 14:50:11
|
155
|
2720.0000
|
BATE
|
08512085100079661-1000176820240820
|
|
20-Aug-2024 14:50:12
|
122
|
2718.0000
|
BATE
|
08512085100081011-1000177320240820
|
|
20-Aug-2024 14:50:12
|
8
|
2718.0000
|
BATE
|
06262062600081116-1000177420240820
|
|
20-Aug-2024 14:50:12
|
52
|
2718.0000
|
BATE
|
06262062600081116-1000177520240820
|
|
20-Aug-2024 14:53:55
|
150
|
2722.0000
|
XLON
|
05002050000030564-E0JvjoahcoA320240820
|
|
20-Aug-2024 14:53:55
|
75
|
2722.0000
|
XLON
|
05002050000030564-E0JvjoahcoA120240820
|
|
20-Aug-2024 14:53:55
|
21
|
2722.0000
|
XLON
|
05002050000030564-E0JvjoahcoA520240820
|
|
20-Aug-2024 14:53:56
|
24
|
2720.0000
|
XLON
|
07002070000030025-E0JvjoahcoAz20240820
|
|
20-Aug-2024 14:54:08
|
166
|
2720.0000
|
XLON
|
07002070000030025-E0JvjoahcoXi20240820
|
|
20-Aug-2024 14:55:21
|
48
|
2722.0000
|
XLON
|
05002050000030656-E0JvjoahcqJo20240820
|
|
20-Aug-2024 14:57:17
|
24
|
2724.0000
|
XLON
|
05002050000031089-E0JvjoahcspS20240820
|
|
20-Aug-2024 14:57:17
|
23
|
2724.0000
|
XLON
|
05002050000031089-E0JvjoahcspQ20240820
|
|
20-Aug-2024 14:57:18
|
25
|
2724.0000
|
XLON
|
05002050000031091-E0Jvjoahcspq20240820
|
|
20-Aug-2024 14:57:18
|
21
|
2724.0000
|
XLON
|
05002050000031091-E0Jvjoahcsps20240820
|
|
20-Aug-2024 14:57:20
|
83
|
2724.0000
|
XLON
|
07002070000031028-E0Jvjoahcst620240820
|
|
20-Aug-2024 14:57:24
|
75
|
2724.0000
|
XLON
|
07002070000031028-E0Jvjoahcsvi20240820
|
|
20-Aug-2024 14:57:24
|
78
|
2724.0000
|
XLON
|
07002070000031028-E0Jvjoahcsvl20240820
|
|
20-Aug-2024 14:58:28
|
14
|
2724.0000
|
XLON
|
05002050000031108-E0Jvjoahctyg20240820
|
|
20-Aug-2024 14:58:28
|
31
|
2724.0000
|
XLON
|
07002070000031028-E0Jvjoahctye20240820
|
|
20-Aug-2024 14:58:28
|
162
|
2724.0000
|
XLON
|
05002050000031108-E0Jvjoahctyj20240820
|
|
20-Aug-2024 14:58:28
|
168
|
2724.0000
|
BATE
|
06262062600084599-100018VX20240820
|
|
20-Aug-2024 14:58:28
|
65
|
2724.0000
|
XLON
|
05002050000031239-E0JvjoahctzF20240820
|
|
20-Aug-2024 14:58:28
|
3
|
2724.0000
|
XLON
|
05002050000031239-E0JvjoahctzJ20240820
|
|
20-Aug-2024 14:58:28
|
3
|
2724.0000
|
XLON
|
05002050000031239-E0JvjoahctzH20240820
|
|
20-Aug-2024 14:58:43
|
25
|
2724.0000
|
XLON
|
05002050000031244-E0JvjoahcuAh20240820
|
|
20-Aug-2024 14:58:43
|
27
|
2724.0000
|
XLON
|
05002050000031244-E0JvjoahcuAS20240820
|
|
20-Aug-2024 14:58:43
|
121
|
2724.0000
|
XLON
|
05002050000031239-E0JvjoahcuAN20240820
|
|
20-Aug-2024 14:58:43
|
17
|
2724.0000
|
XLON
|
05002050000031239-E0JvjoahcuAQ20240820
|
|
20-Aug-2024 14:58:44
|
62
|
2722.0000
|
XLON
|
05002050000030656-E0JvjoahcuBG20240820
|
|
20-Aug-2024 14:58:51
|
10
|
2722.0000
|
XLON
|
05002050000030656-E0JvjoahcuF320240820
|
|
20-Aug-2024 14:59:43
|
118
|
2724.0000
|
BATE
|
08512085100085060-1000194N20240820
|
|
20-Aug-2024 14:59:45
|
49
|
2724.0000
|
BATE
|
08512085100085060-1000195520240820
|
|
20-Aug-2024 14:59:45
|
36
|
2724.0000
|
BATE
|
08512085100085060-1000195420240820
|
|
20-Aug-2024 15:01:06
|
75
|
2722.0000
|
BATE
|
06262062600083970-100019KQ20240820
|
|
20-Aug-2024 15:01:06
|
116
|
2722.0000
|
BATE
|
06262062600083970-100019KR20240820
|
|
20-Aug-2024 15:01:06
|
109
|
2722.0000
|
XLON
|
05002050000030656-E0Jvjoahcxrk20240820
|
|
20-Aug-2024 15:01:06
|
107
|
2722.0000
|
XLON
|
05002050000031277-E0Jvjoahcxrm20240820
|
|
20-Aug-2024 15:01:06
|
120
|
2722.0000
|
XLON
|
05002050000031629-E0JvjoahcxsA20240820
|
|
20-Aug-2024 15:01:07
|
73
|
2722.0000
|
XLON
|
07002070000031598-E0Jvjoahcy0020240820
|
|
20-Aug-2024 15:01:21
|
48
|
2722.0000
|
XLON
|
07002070000031598-E0JvjoahcyIO20240820
|
|
20-Aug-2024 15:01:28
|
75
|
2722.0000
|
XLON
|
07002070000031598-E0JvjoahcyTt20240820
|
|
20-Aug-2024 15:01:28
|
54
|
2722.0000
|
XLON
|
05002050000031644-E0JvjoahcyTx20240820
|
|
20-Aug-2024 15:01:28
|
28
|
2722.0000
|
XLON
|
07002070000031598-E0JvjoahcyTv20240820
|
|
20-Aug-2024 15:01:32
|
75
|
2722.0000
|
XLON
|
07002070000031663-E0JvjoahcyjB20240820
|
|
20-Aug-2024 15:01:32
|
130
|
2722.0000
|
XLON
|
07002070000031663-E0JvjoahcyjD20240820
|
|
20-Aug-2024 15:01:51
|
4
|
2720.0000
|
XLON
|
05002050000030599-E0JvjoahczNq20240820
|
|
20-Aug-2024 15:03:22
|
90
|
2720.0000
|
BATE
|
06262062600083338-10001A7L20240820
|
|
20-Aug-2024 15:03:22
|
266
|
2720.0000
|
XLON
|
05002050000030599-E0Jvjoahd1MS20240820
|
|
20-Aug-2024 15:03:52
|
25
|
2720.0000
|
XLON
|
07002070000032007-E0Jvjoahd2Ar20240820
|
|
20-Aug-2024 15:05:07
|
164
|
2720.0000
|
BATE
|
08512085100086315-10001AIZ20240820
|
|
20-Aug-2024 15:05:07
|
330
|
2720.0000
|
XLON
|
07002070000032007-E0Jvjoahd3QC20240820
|
|
20-Aug-2024 15:05:07
|
91
|
2720.0000
|
BATE
|
06262062600086544-10001AJ020240820
|
|
20-Aug-2024 15:06:21
|
48
|
2720.0000
|
XLON
|
05002050000032267-E0Jvjoahd4SP20240820
|
|
20-Aug-2024 15:06:45
|
73
|
2720.0000
|
BATE
|
08512085100086862-10001AUR20240820
|
|
20-Aug-2024 15:10:28
|
82
|
2720.0000
|
BATE
|
06262062600087131-10001BLQ20240820
|
|
20-Aug-2024 15:10:28
|
47
|
2720.0000
|
BATE
|
08512085100086862-10001BLP20240820
|
|
20-Aug-2024 15:10:28
|
73
|
2720.0000
|
XLON
|
05002050000032267-E0Jvjoahd8kX20240820
|
|
20-Aug-2024 15:10:28
|
65
|
2720.0000
|
XLON
|
05002050000032267-E0Jvjoahd8kZ20240820
|
|
20-Aug-2024 15:10:28
|
56
|
2720.0000
|
XLON
|
07002070000032395-E0Jvjoahd8kb20240820
|
|
20-Aug-2024 15:10:28
|
16
|
2720.0000
|
XLON
|
05002050000032984-E0Jvjoahd8lJ20240820
|
|
20-Aug-2024 15:10:28
|
24
|
2720.0000
|
XLON
|
05002050000032984-E0Jvjoahd8lL20240820
|
|
20-Aug-2024 15:10:28
|
21
|
2720.0000
|
XLON
|
05002050000032984-E0Jvjoahd8lN20240820
|
|
20-Aug-2024 15:10:29
|
6
|
2718.0000
|
XLON
|
05002050000031786-E0Jvjoahd8m420240820
|
|
20-Aug-2024 15:10:39
|
48
|
2718.0000
|
XLON
|
05002050000031786-E0Jvjoahd8w320240820
|
|
20-Aug-2024 15:11:32
|
266
|
2718.0000
|
XLON
|
05002050000033124-E0Jvjoahd9sH20240820
|
|
20-Aug-2024 15:11:32
|
58
|
2718.0000
|
XLON
|
07002070000032997-E0Jvjoahd9pd20240820
|
|
20-Aug-2024 15:11:32
|
143
|
2718.0000
|
BATE
|
06262062600086721-10001BSH20240820
|
|
20-Aug-2024 15:11:32
|
7
|
2718.0000
|
BATE
|
06262062600086721-10001BSG20240820
|
|
20-Aug-2024 15:11:32
|
49
|
2718.0000
|
XLON
|
07002070000033029-E0Jvjoahd9pf20240820
|
|
20-Aug-2024 15:11:32
|
82
|
2718.0000
|
XLON
|
05002050000031786-E0Jvjoahd9pb20240820
|
|
20-Aug-2024 15:12:34
|
51
|
2716.0000
|
XLON
|
05002050000032133-E0JvjoahdBoq20240820
|
|
20-Aug-2024 15:12:34
|
84
|
2716.0000
|
BATE
|
08512085100087136-10001C4420240820
|
|
20-Aug-2024 15:12:34
|
31
|
2716.0000
|
XLON
|
05002050000033132-E0JvjoahdBoz20240820
|
|
20-Aug-2024 15:12:34
|
81
|
2716.0000
|
XLON
|
05002050000033132-E0JvjoahdBos20240820
|
|
20-Aug-2024 15:12:34
|
48
|
2716.0000
|
BATE
|
08512085100087737-10001C4520240820
|
|
20-Aug-2024 15:12:34
|
56
|
2716.0000
|
XLON
|
05002050000033132-E0JvjoahdBp120240820
|
|
20-Aug-2024 15:12:36
|
269
|
2716.0000
|
XLON
|
07002070000033343-E0JvjoahdBwy20240820
|
|
20-Aug-2024 15:12:36
|
3
|
2716.0000
|
XLON
|
05002050000033344-E0JvjoahdBxd20240820
|
|
20-Aug-2024 15:12:37
|
43
|
2716.0000
|
XLON
|
05002050000033347-E0JvjoahdBza20240820
|
|
20-Aug-2024 15:12:44
|
3
|
2716.0000
|
XLON
|
05002050000033347-E0JvjoahdCBA20240820
|
|
20-Aug-2024 15:12:44
|
14
|
2716.0000
|
XLON
|
05002050000033347-E0JvjoahdCB720240820
|
|
20-Aug-2024 15:12:44
|
123
|
2716.0000
|
XLON
|
05002050000033347-E0JvjoahdCC120240820
|
|
20-Aug-2024 15:13:12
|
3
|
2716.0000
|
XLON
|
05002050000033347-E0JvjoahdCjg20240820
|
|
20-Aug-2024 15:13:46
|
27
|
2716.0000
|
XLON
|
05002050000033347-E0JvjoahdDcR20240820
|
|
20-Aug-2024 15:13:51
|
26
|
2716.0000
|
XLON
|
05002050000033412-E0JvjoahdDjO20240820
|
|
20-Aug-2024 15:13:51
|
20
|
2716.0000
|
XLON
|
05002050000033347-E0JvjoahdDjI20240820
|
|
20-Aug-2024 15:13:51
|
28
|
2716.0000
|
XLON
|
05002050000033412-E0JvjoahdDjK20240820
|
|
20-Aug-2024 15:15:38
|
111
|
2716.0000
|
XLON
|
05002050000033412-E0JvjoahdFeO20240820
|
|
20-Aug-2024 15:15:38
|
79
|
2716.0000
|
XLON
|
05002050000033558-E0JvjoahdFeQ20240820
|
|
20-Aug-2024 15:15:39
|
157
|
2716.0000
|
XLON
|
05002050000033772-E0JvjoahdFfO20240820
|
|
20-Aug-2024 15:15:39
|
29
|
2716.0000
|
XLON
|
05002050000033772-E0JvjoahdFfI20240820
|
|
20-Aug-2024 15:15:39
|
24
|
2716.0000
|
XLON
|
05002050000033772-E0JvjoahdFfK20240820
|
|
20-Aug-2024 15:15:39
|
21
|
2716.0000
|
XLON
|
05002050000033772-E0JvjoahdFfM20240820
|
|
20-Aug-2024 15:15:50
|
4
|
2714.0000
|
BATE
|
08512085100088376-10001CSF20240820
|
|
20-Aug-2024 15:16:09
|
21
|
2716.0000
|
XLON
|
05002050000033838-E0JvjoahdGDT20240820
|
|
20-Aug-2024 15:16:09
|
141
|
2716.0000
|
XLON
|
05002050000033838-E0JvjoahdGDX20240820
|
|
20-Aug-2024 15:16:09
|
25
|
2716.0000
|
XLON
|
05002050000033838-E0JvjoahdGDV20240820
|
|
20-Aug-2024 15:16:11
|
198
|
2714.0000
|
XLON
|
05002050000032990-E0JvjoahdGQ320240820
|
|
20-Aug-2024 15:16:11
|
138
|
2714.0000
|
BATE
|
08512085100088376-10001CWD20240820
|
|
20-Aug-2024 15:16:22
|
54
|
2712.0000
|
BATE
|
08512085100089231-10001CX920240820
|
|
20-Aug-2024 15:17:49
|
228
|
2712.0000
|
XLON
|
07002070000034121-E0JvjoahdIGi20240820
|
|
20-Aug-2024 15:19:21
|
101
|
2710.0000
|
BATE
|
06262062600088640-10001DNB20240820
|
|
20-Aug-2024 15:19:21
|
50
|
2710.0000
|
XLON
|
07002070000034262-E0JvjoahdKGd20240820
|
|
20-Aug-2024 15:19:21
|
89
|
2710.0000
|
XLON
|
07002070000034270-E0JvjoahdKGf20240820
|
|
20-Aug-2024 15:19:21
|
186
|
2710.0000
|
XLON
|
05002050000034105-E0JvjoahdKGb20240820
|
|
20-Aug-2024 15:19:21
|
58
|
2710.0000
|
BATE
|
08512085100090109-10001DND20240820
|
|
20-Aug-2024 15:19:51
|
26
|
2708.0000
|
XLON
|
07002070000032042-E0JvjoahdKcf20240820
|
|
20-Aug-2024 15:22:21
|
29
|
2710.0000
|
XLON
|
07002070000034525-E0JvjoahdNXQ20240820
|
|
20-Aug-2024 15:23:13
|
73
|
2712.0000
|
XLON
|
05002050000034786-E0JvjoahdODP20240820
|
|
20-Aug-2024 15:23:13
|
159
|
2712.0000
|
XLON
|
05002050000034786-E0JvjoahdODR20240820
|
|
20-Aug-2024 15:23:14
|
25
|
2710.0000
|
XLON
|
07002070000034525-E0JvjoahdODm20240820
|
|
20-Aug-2024 15:26:03
|
216
|
2710.0000
|
XLON
|
07002070000034525-E0JvjoahdQx620240820
|
|
20-Aug-2024 15:26:03
|
54
|
2710.0000
|
BATE
|
08512085100091203-10001EX720240820
|
|
20-Aug-2024 15:26:03
|
17
|
2710.0000
|
BATE
|
08512085100091080-10001EX420240820
|
|
20-Aug-2024 15:26:03
|
160
|
2710.0000
|
BATE
|
06262062600090880-10001EX320240820
|
|
20-Aug-2024 15:26:03
|
57
|
2710.0000
|
BATE
|
06262062600091026-10001EX620240820
|
|
20-Aug-2024 15:26:03
|
66
|
2710.0000
|
BATE
|
08512085100091080-10001EX520240820
|
|
20-Aug-2024 15:26:07
|
22
|
2710.0000
|
XLON
|
05002050000035259-E0JvjoahdR3H20240820
|
|
20-Aug-2024 15:26:07
|
43
|
2710.0000
|
XLON
|
05002050000035259-E0JvjoahdR2g20240820
|
|
20-Aug-2024 15:26:21
|
48
|
2710.0000
|
XLON
|
05002050000035259-E0JvjoahdRNf20240820
|
|
20-Aug-2024 15:27:26
|
152
|
2712.0000
|
BATE
|
06262062600092472-10001F8P20240820
|
|
20-Aug-2024 15:27:26
|
48
|
2712.0000
|
BATE
|
06262062600092471-10001F8O20240820
|
|
20-Aug-2024 15:27:26
|
25
|
2712.0000
|
BATE
|
06262062600092472-10001F8Q20240820
|
|
20-Aug-2024 15:27:26
|
50
|
2712.0000
|
BATE
|
06262062600092470-10001F8N20240820
|
|
20-Aug-2024 15:27:26
|
41
|
2710.0000
|
XLON
|
05002050000035259-E0JvjoahdSiL20240820
|
|
20-Aug-2024 15:28:51
|
59
|
2710.0000
|
XLON
|
07002070000035355-E0JvjoahdUIR20240820
|
|
20-Aug-2024 15:28:51
|
62
|
2710.0000
|
XLON
|
07002070000035557-E0JvjoahdUIX20240820
|
|
20-Aug-2024 15:28:51
|
61
|
2710.0000
|
XLON
|
07002070000035711-E0JvjoahdUIZ20240820
|
|
20-Aug-2024 15:28:51
|
195
|
2710.0000
|
BATE
|
06262062600092333-10001FHZ20240820
|
|
20-Aug-2024 15:28:51
|
192
|
2710.0000
|
XLON
|
07002070000035520-E0JvjoahdUIT20240820
|
|
20-Aug-2024 15:28:51
|
48
|
2710.0000
|
XLON
|
05002050000035498-E0JvjoahdUIV20240820
|
|
20-Aug-2024 15:28:51
|
56
|
2710.0000
|
XLON
|
07002070000035303-E0JvjoahdUIP20240820
|
|
20-Aug-2024 15:28:52
|
274
|
2710.0000
|
XLON
|
05002050000035697-E0JvjoahdULa20240820
|
|
20-Aug-2024 15:28:54
|
64
|
2710.0000
|
XLON
|
05002050000035705-E0JvjoahdUQ620240820
|
|
20-Aug-2024 15:28:54
|
16
|
2710.0000
|
XLON
|
05002050000035705-E0JvjoahdUQ420240820
|
|
20-Aug-2024 15:28:54
|
25
|
2710.0000
|
XLON
|
05002050000035705-E0JvjoahdUQ220240820
|
|
20-Aug-2024 15:29:06
|
28
|
2710.0000
|
BATE
|
08512085100092995-10001FJW20240820
|
|
20-Aug-2024 15:29:06
|
35
|
2710.0000
|
BATE
|
08512085100092995-10001FJY20240820
|
|
20-Aug-2024 15:29:06
|
43
|
2710.0000
|
BATE
|
08512085100092995-10001FJX20240820
|
|
20-Aug-2024 15:29:21
|
32
|
2708.0000
|
XLON
|
07002070000035755-E0JvjoahdUpj20240820
|
|
20-Aug-2024 15:30:17
|
6
|
2710.0000
|
BATE
|
08512085100093393-10001FT520240820
|
|
20-Aug-2024 15:30:17
|
7
|
2710.0000
|
BATE
|
08512085100093393-10001FT420240820
|
|
20-Aug-2024 15:31:17
|
7
|
2710.0000
|
BATE
|
06262062600093616-10001FY220240820
|
|
20-Aug-2024 15:31:17
|
6
|
2710.0000
|
BATE
|
06262062600093616-10001FY120240820
|
|
20-Aug-2024 15:31:17
|
1
|
2710.0000
|
BATE
|
06262062600093616-10001FY020240820
|
|
20-Aug-2024 15:32:57
|
7
|
2710.0000
|
BATE
|
06262062600094164-10001GAC20240820
|
|
20-Aug-2024 15:32:57
|
12
|
2710.0000
|
BATE
|
06262062600094164-10001GAB20240820
|
|
20-Aug-2024 15:33:31
|
59
|
2708.0000
|
BATE
|
06262062600088831-10001GCT20240820
|
|
20-Aug-2024 15:33:31
|
53
|
2708.0000
|
XLON
|
07002070000035755-E0JvjoahdZmj20240820
|
|
20-Aug-2024 15:33:31
|
22
|
2708.0000
|
XLON
|
05002050000035844-E0JvjoahdZml20240820
|
|
20-Aug-2024 15:33:31
|
75
|
2708.0000
|
BATE
|
06262062600088831-10001GCS20240820
|
|
20-Aug-2024 15:33:31
|
60
|
2708.0000
|
XLON
|
07002070000035986-E0JvjoahdZmp20240820
|
|
20-Aug-2024 15:33:31
|
45
|
2708.0000
|
XLON
|
05002050000035844-E0JvjoahdZmn20240820
|
|
20-Aug-2024 15:33:42
|
48
|
2708.0000
|
XLON
|
07002070000036461-E0JvjoahdZsp20240820
|
|
20-Aug-2024 15:35:51
|
58
|
2708.0000
|
BATE
|
06262062600094711-10001GT620240820
|
|
20-Aug-2024 15:35:51
|
95
|
2708.0000
|
BATE
|
08512085100094383-10001GT420240820
|
|
20-Aug-2024 15:35:51
|
32
|
2708.0000
|
BATE
|
08512085100094383-10001GT520240820
|
|
20-Aug-2024 15:35:51
|
183
|
2708.0000
|
XLON
|
07002070000036461-E0JvjoahdcDC20240820
|
|
20-Aug-2024 15:35:52
|
119
|
2706.0000
|
XLON
|
07002070000034858-E0JvjoahdcEW20240820
|
|
20-Aug-2024 15:36:57
|
25
|
2708.0000
|
BATE
|
06262062600095148-10001H0X20240820
|
|
20-Aug-2024 15:37:45
|
75
|
2708.0000
|
XLON
|
07002070000036986-E0JvjoahdeDU20240820
|
|
20-Aug-2024 15:37:45
|
121
|
2708.0000
|
XLON
|
07002070000036986-E0JvjoahdeDW20240820
|
|
20-Aug-2024 15:38:21
|
48
|
2708.0000
|
XLON
|
07002070000037018-E0JvjoahdenE20240820
|
|
20-Aug-2024 15:38:21
|
101
|
2708.0000
|
BATE
|
06262062600095425-10001H9020240820
|
|
20-Aug-2024 15:38:21
|
128
|
2708.0000
|
XLON
|
07002070000037018-E0JvjoahdenH20240820
|
|
20-Aug-2024 15:38:21
|
17
|
2708.0000
|
XLON
|
07002070000037078-E0Jvjoahdeo620240820
|
|
20-Aug-2024 15:38:21
|
59
|
2708.0000
|
XLON
|
07002070000037078-E0JvjoahdeoA20240820
|
|
20-Aug-2024 15:38:21
|
120
|
2708.0000
|
XLON
|
07002070000037078-E0Jvjoahdeo820240820
|
|
20-Aug-2024 15:38:51
|
27
|
2708.0000
|
XLON
|
05002050000037060-E0JvjoahdfXk20240820
|
|
20-Aug-2024 15:38:51
|
163
|
2708.0000
|
XLON
|
05002050000037060-E0JvjoahdfXm20240820
|
|
20-Aug-2024 15:38:51
|
23
|
2708.0000
|
XLON
|
05002050000037141-E0JvjoahdfYc20240820
|
|
20-Aug-2024 15:38:51
|
23
|
2708.0000
|
XLON
|
05002050000037141-E0JvjoahdfYg20240820
|
|
20-Aug-2024 15:38:51
|
150
|
2708.0000
|
XLON
|
05002050000037141-E0JvjoahdfYe20240820
|
|
20-Aug-2024 15:38:52
|
206
|
2708.0000
|
XLON
|
07002070000037164-E0JvjoahdfaE20240820
|
|
20-Aug-2024 15:38:55
|
224
|
2708.0000
|
XLON
|
07002070000037171-E0JvjoahdfcN20240820
|
|
20-Aug-2024 15:40:34
|
70
|
2708.0000
|
XLON
|
07002070000037384-E0Jvjoahdh9Y20240820
|
|
20-Aug-2024 15:40:34
|
193
|
2708.0000
|
XLON
|
07002070000037384-E0Jvjoahdh9W20240820
|
|
20-Aug-2024 15:41:17
|
17
|
2708.0000
|
BATE
|
06262062600096349-10001HXA20240820
|
|
20-Aug-2024 15:41:17
|
93
|
2708.0000
|
BATE
|
06262062600096349-10001HXB20240820
|
|
20-Aug-2024 15:41:57
|
12
|
2708.0000
|
BATE
|
06262062600096543-10001I2N20240820
|
|
20-Aug-2024 15:42:14
|
77
|
2708.0000
|
XLON
|
05002050000037571-E0JvjoahdjRR20240820
|
|
20-Aug-2024 15:42:14
|
158
|
2708.0000
|
XLON
|
05002050000037571-E0JvjoahdjRP20240820
|
|
20-Aug-2024 15:42:14
|
30
|
2708.0000
|
XLON
|
05002050000037571-E0JvjoahdjRT20240820
|
|
20-Aug-2024 15:42:57
|
25
|
2708.0000
|
BATE
|
08512085100096899-10001I9D20240820
|
|
20-Aug-2024 15:42:57
|
12
|
2708.0000
|
BATE
|
08512085100096899-10001I9C20240820
|
|
20-Aug-2024 15:43:10
|
86
|
2706.0000
|
BATE
|
08512085100091081-10001IAV20240820
|
|
20-Aug-2024 15:43:10
|
32
|
2706.0000
|
BATE
|
06262062600095581-10001IAW20240820
|
|
20-Aug-2024 15:43:21
|
130
|
2706.0000
|
XLON
|
07002070000036777-E0JvjoahdkTw20240820
|
|
20-Aug-2024 15:43:21
|
48
|
2706.0000
|
XLON
|
07002070000036777-E0JvjoahdkTt20240820
|
|
20-Aug-2024 15:43:21
|
16
|
2706.0000
|
BATE
|
06262062600095581-10001IBU20240820
|
|
20-Aug-2024 15:43:25
|
115
|
2704.0000
|
BATE
|
06262062600094321-10001ICC20240820
|
|
20-Aug-2024 15:48:21
|
23
|
2706.0000
|
XLON
|
07002070000038352-E0Jvjoahdpxd20240820
|
|
20-Aug-2024 15:50:13
|
52
|
2706.0000
|
BATE
|
06262062600098320-10001JTP20240820
|
|
20-Aug-2024 15:50:13
|
195
|
2706.0000
|
XLON
|
07002070000038352-E0JvjoahdrSP20240820
|
|
20-Aug-2024 15:50:13
|
114
|
2706.0000
|
BATE
|
06262062600098131-10001JTN20240820
|
|
20-Aug-2024 15:50:13
|
95
|
2706.0000
|
BATE
|
06262062600098131-10001JTM20240820
|
|
20-Aug-2024 15:50:13
|
48
|
2706.0000
|
BATE
|
06262062600098210-10001JTO20240820
|
|
20-Aug-2024 15:50:13
|
30
|
2704.0000
|
XLON
|
07002070000038087-E0JvjoahdrSm20240820
|
|
20-Aug-2024 15:50:17
|
7
|
2706.0000
|
BATE
|
08512085100099140-10001JUN20240820
|
|
20-Aug-2024 15:50:47
|
125
|
2704.0000
|
BATE
|
06262062600097822-10001JZ220240820
|
|
20-Aug-2024 15:54:09
|
56
|
2704.0000
|
BATE
|
06262062600099974-10001KMT20240820
|
|
20-Aug-2024 15:54:09
|
110
|
2704.0000
|
BATE
|
06262062600099593-10001KMR20240820
|
|
20-Aug-2024 15:54:09
|
67
|
2704.0000
|
BATE
|
08512085100099930-10001KMS20240820
|
|
20-Aug-2024 15:54:09
|
168
|
2704.0000
|
XLON
|
07002070000038087-E0JvjoahdwL120240820
|
|
20-Aug-2024 15:54:09
|
60
|
2704.0000
|
BATE
|
06262062600097822-10001KMQ20240820
|
|
20-Aug-2024 15:54:09
|
48
|
2704.0000
|
BATE
|
06262062600100078-10001KMU20240820
|
|
20-Aug-2024 15:54:10
|
15
|
2704.0000
|
XLON
|
05002050000039282-E0JvjoahdwNi20240820
|
|
20-Aug-2024 15:54:10
|
194
|
2704.0000
|
XLON
|
07002070000039362-E0JvjoahdwNK20240820
|
|
20-Aug-2024 15:54:10
|
7
|
2704.0000
|
XLON
|
07002070000039362-E0JvjoahdwNI20240820
|
|
20-Aug-2024 15:56:06
|
61
|
2704.0000
|
BATE
|
06262062600100558-10001L3J20240820
|
|
20-Aug-2024 15:56:06
|
3
|
2704.0000
|
XLON
|
07002070000039369-E0Jvjoahdyo320240820
|
|
20-Aug-2024 15:56:06
|
44
|
2704.0000
|
BATE
|
06262062600100558-10001L3I20240820
|
|
20-Aug-2024 15:56:06
|
29
|
2704.0000
|
XLON
|
07002070000039369-E0JvjoahdyoE20240820
|
|
20-Aug-2024 15:56:47
|
189
|
2704.0000
|
XLON
|
07002070000039369-E0JvjoahdzRq20240820
|
|
20-Aug-2024 15:56:47
|
55
|
2704.0000
|
XLON
|
07002070000039369-E0JvjoahdzRu20240820
|
|
20-Aug-2024 15:56:48
|
1
|
2704.0000
|
XLON
|
05002050000039711-E0JvjoahdzSf20240820
|
|
20-Aug-2024 15:57:34
|
11
|
2704.0000
|
XLON
|
05002050000039711-E0Jvjoahe0Uq20240820
|
|
20-Aug-2024 15:57:34
|
75
|
2704.0000
|
XLON
|
05002050000039711-E0Jvjoahe0Uh20240820
|
|
20-Aug-2024 15:57:34
|
150
|
2704.0000
|
XLON
|
05002050000039711-E0Jvjoahe0Uo20240820
|
|
20-Aug-2024 15:57:34
|
3
|
2704.0000
|
XLON
|
05002050000039711-E0Jvjoahe0Uk20240820
|
|
20-Aug-2024 15:57:34
|
32
|
2704.0000
|
BATE
|
06262062600101120-10001LFQ20240820
|
|
20-Aug-2024 15:57:34
|
150
|
2704.0000
|
BATE
|
06262062600101120-10001LFP20240820
|
|
20-Aug-2024 15:57:34
|
18
|
2704.0000
|
XLON
|
05002050000039711-E0Jvjoahe0Um20240820
|
|
20-Aug-2024 15:57:35
|
14
|
2704.0000
|
XLON
|
05002050000039815-E0Jvjoahe0XN20240820
|
|
20-Aug-2024 15:58:02
|
24
|
2704.0000
|
XLON
|
05002050000039819-E0Jvjoahe0tH20240820
|
|
20-Aug-2024 15:58:02
|
114
|
2704.0000
|
XLON
|
05002050000039819-E0Jvjoahe0tK20240820
|
|
20-Aug-2024 16:01:21
|
44
|
2704.0000
|
XLON
|
05002050000039819-E0Jvjoahe4B020240820
|
|
20-Aug-2024 16:03:22
|
31
|
2704.0000
|
BATE
|
06262062600101586-10001MVW20240820
|
|
20-Aug-2024 16:11:15
|
10
|
2706.0000
|
XLON
|
07002070000042289-E0JvjoaheFUS20240820
|
|
20-Aug-2024 16:11:23
|
134
|
2708.0000
|
XLON
|
05002050000042214-E0JvjoaheFda20240820
|
|
20-Aug-2024 16:13:56
|
304
|
2710.0000
|
BATE
|
06262062600107555-10001Q2U20240820
|
|
20-Aug-2024 16:13:56
|
75
|
2710.0000
|
XLON
|
07002070000042839-E0JvjoaheIJw20240820
|
|
20-Aug-2024 16:13:56
|
150
|
2710.0000
|
XLON
|
07002070000042839-E0JvjoaheIJz20240820
|
|
20-Aug-2024 16:13:57
|
84
|
2710.0000
|
XLON
|
07002070000042839-E0JvjoaheIKI20240820
|
|
20-Aug-2024 16:14:00
|
4
|
2710.0000
|
BATE
|
06262062600107565-10001Q3P20240820
|
|
20-Aug-2024 16:14:00
|
150
|
2710.0000
|
BATE
|
06262062600107565-10001Q3R20240820
|
|
20-Aug-2024 16:14:00
|
14
|
2710.0000
|
BATE
|
06262062600107565-10001Q3U20240820
|
|
20-Aug-2024 16:14:00
|
75
|
2710.0000
|
XLON
|
05002050000042712-E0JvjoaheIMm20240820
|
|
20-Aug-2024 16:14:00
|
73
|
2710.0000
|
BATE
|
06262062600107565-10001Q3S20240820
|
|
20-Aug-2024 16:14:00
|
75
|
2710.0000
|
BATE
|
06262062600107565-10001Q3T20240820
|
|
20-Aug-2024 16:14:00
|
2
|
2710.0000
|
XLON
|
05002050000042712-E0JvjoaheIMo20240820
|
|
20-Aug-2024 16:14:00
|
150
|
2710.0000
|
XLON
|
05002050000042712-E0JvjoaheIMk20240820
|
|
20-Aug-2024 16:14:01
|
96
|
2710.0000
|
BATE
|
06262062600107590-10001Q4R20240820
|
|
20-Aug-2024 16:14:01
|
32
|
2710.0000
|
BATE
|
06262062600107590-10001Q4Q20240820
|
|
20-Aug-2024 16:14:01
|
455
|
2710.0000
|
XLON
|
07002070000042847-E0JvjoaheIQz20240820
|
|
20-Aug-2024 16:14:05
|
228
|
2710.0000
|
XLON
|
05002050000042728-E0JvjoaheIYW20240820
|
|
20-Aug-2024 16:14:05
|
34
|
2710.0000
|
BATE
|
06262062600107598-10001Q5K20240820
|
|
20-Aug-2024 16:14:05
|
115
|
2710.0000
|
BATE
|
06262062600107590-10001Q5J20240820
|
|
20-Aug-2024 16:14:05
|
52
|
2710.0000
|
BATE
|
06262062600107598-10001Q5L20240820
|
|
20-Aug-2024 16:14:07
|
207
|
2710.0000
|
XLON
|
07002070000042872-E0JvjoaheIbo20240820
|
|
20-Aug-2024 16:14:08
|
79
|
2710.0000
|
BATE
|
06262062600107598-10001Q5S20240820
|
|
20-Aug-2024 16:15:21
|
48
|
2710.0000
|
XLON
|
07002070000042879-E0JvjoaheJnl20240820
|
|
20-Aug-2024 16:15:24
|
160
|
2710.0000
|
BATE
|
06262062600107627-10001QLS20240820
|
|
20-Aug-2024 16:15:24
|
9
|
2710.0000
|
BATE
|
06262062600107598-10001QLR20240820
|
|
20-Aug-2024 16:15:24
|
200
|
2710.0000
|
XLON
|
07002070000042879-E0JvjoaheJqS20240820
|
|
20-Aug-2024 16:15:24
|
18
|
2710.0000
|
BATE
|
06262062600107598-10001QLQ20240820
|
|
20-Aug-2024 16:16:42
|
48
|
2710.0000
|
BATE
|
06262062600108834-10001QZ920240820
|
|
20-Aug-2024 16:16:42
|
146
|
2710.0000
|
BATE
|
08512085100108368-10001QZ820240820
|
|
20-Aug-2024 16:16:42
|
18
|
2710.0000
|
BATE
|
06262062600107627-10001QZ620240820
|
|
20-Aug-2024 16:16:42
|
49
|
2710.0000
|
BATE
|
06262062600107643-10001QZ720240820
|
|
20-Aug-2024 16:16:42
|
250
|
2710.0000
|
XLON
|
07002070000043262-E0JvjoaheLYs20240820
|
|
20-Aug-2024 16:19:21
|
48
|
2710.0000
|
XLON
|
07002070000043536-E0JvjoaheOgJ20240820
|
|
20-Aug-2024 16:20:22
|
130
|
2710.0000
|
BATE
|
08512085100109881-10001SA920240820
|
|
20-Aug-2024 16:22:29
|
22
|
2710.0000
|
BATE
|
06262062600110976-10001SYH20240820
|
|
20-Aug-2024 16:22:29
|
49
|
2710.0000
|
BATE
|
08512085100110097-10001SYG20240820
|
|
20-Aug-2024 16:22:29
|
51
|
2710.0000
|
BATE
|
08512085100109881-10001SYF20240820
|
|
20-Aug-2024 16:22:46
|
42
|
2710.0000
|
BATE
|
06262062600110976-10001T3N20240820
|
|
20-Aug-2024 16:23:49
|
79
|
2710.0000
|
BATE
|
06262062600110976-10001TFB20240820
|
|
20-Aug-2024 16:23:49
|
110
|
2710.0000
|
BATE
|
08512085100111908-10001TFC20240820
|
|
20-Aug-2024 16:23:50
|
35
|
2710.0000
|
BATE
|
08512085100111908-10001TFS20240820
|
|
20-Aug-2024 16:24:03
|
32
|
2710.0000
|
XLON
|
07002070000043536-E0JvjoaheThO20240820
|
|
20-Aug-2024 16:24:03
|
192
|
2710.0000
|
XLON
|
07002070000043536-E0JvjoaheThX20240820
|
|
20-Aug-2024 16:24:44
|
55
|
2710.0000
|
BATE
|
06262062600112360-10001TV820240820
|
|
20-Aug-2024 16:24:44
|
132
|
2710.0000
|
BATE
|
06262062600112360-10001TV920240820
|
|
20-Aug-2024 16:24:44
|
38
|
2710.0000
|
BATE
|
08512085100111908-10001TV720240820
|
|
20-Aug-2024 16:24:44
|
240
|
2710.0000
|
XLON
|
07002070000045206-E0JvjoaheUZy20240820
|
|
20-Aug-2024 16:24:45
|
55
|
2710.0000
|
XLON
|
07002070000045382-E0JvjoaheUdq20240820
|
|
20-Aug-2024 16:24:45
|
219
|
2710.0000
|
XLON
|
07002070000045382-E0JvjoaheUdu20240820
|
|
20-Aug-2024 16:24:50
|
293
|
2710.0000
|
XLON
|
07002070000045385-E0JvjoaheUiJ20240820
|
|
20-Aug-2024 16:24:52
|
12
|
2710.0000
|
XLON
|
05002050000045268-E0JvjoaheUlI20240820
|
|
20-Aug-2024 16:24:54
|
49
|
2710.0000
|
XLON
|
05002050000045268-E0JvjoaheUm220240820
|
|
20-Aug-2024 16:25:01
|
88
|
2710.0000
|
XLON
|
05002050000045268-E0JvjoaheUvM20240820
|
|
20-Aug-2024 16:25:01
|
71
|
2710.0000
|
XLON
|
05002050000045268-E0JvjoaheUvK20240820
|
|
20-Aug-2024 16:25:01
|
80
|
2710.0000
|
XLON
|
07002070000045419-E0JvjoaheUvO20240820
|
|
20-Aug-2024 16:25:06
|
69
|
2710.0000
|
XLON
|
05002050000045327-E0JvjoaheV0920240820
|
|
20-Aug-2024 16:25:32
|
272
|
2710.0000
|
XLON
|
05002050000045327-E0JvjoaheVZB20240820
|
|
20-Aug-2024 16:25:32
|
229
|
2710.0000
|
BATE
|
06262062600112920-10001UBI20240820
|
|
20-Aug-2024 16:25:33
|
106
|
2708.0000
|
BATE
|
06262062600112928-10001UBO20240820
|
|
20-Aug-2024 16:25:33
|
199
|
2708.0000
|
BATE
|
06262062600112928-10001UBN20240820
|
|
20-Aug-2024 16:25:33
|
32
|
2708.0000
|
XLON
|
05002050000042214-E0JvjoaheVZS20240820
|
|
20-Aug-2024 16:25:33
|
78
|
2708.0000
|
XLON
|
05002050000042214-E0JvjoaheVZO20240820
|
|
20-Aug-2024 16:25:33
|
122
|
2708.0000
|
XLON
|
07002070000042347-E0JvjoaheVZU20240820
|
|
20-Aug-2024 16:25:33
|
116
|
2708.0000
|
XLON
|
05002050000045501-E0JvjoaheVa620240820
|
|
20-Aug-2024 16:26:15
|
57
|
2708.0000
|
XLON
|
05002050000045501-E0JvjoaheWG220240820
|
|
20-Aug-2024 16:27:04
|
128
|
2708.0000
|
XLON
|
05002050000045501-E0JvjoaheXGn20240820
|
|
20-Aug-2024 16:27:04
|
88
|
2708.0000
|
XLON
|
05002050000045501-E0JvjoaheXGp20240820
|
|
20-Aug-2024 16:27:04
|
69
|
2708.0000
|
XLON
|
07002070000045974-E0JvjoaheXHM20240820
|
|
20-Aug-2024 16:27:09
|
15
|
2708.0000
|
XLON
|
07002070000045974-E0JvjoaheXKO20240820
|
|
20-Aug-2024 16:27:13
|
15
|
2708.0000
|
XLON
|
07002070000045974-E0JvjoaheXOZ20240820
|
|
20-Aug-2024 16:27:59
|
110
|
2708.0000
|
XLON
|
07002070000045974-E0JvjoaheYOY20240820
|
|
20-Aug-2024 16:27:59
|
117
|
2708.0000
|
XLON
|
07002070000045974-E0JvjoaheYOa20240820
|
|
20-Aug-2024 16:27:59
|
14
|
2708.0000
|
XLON
|
05002050000046198-E0JvjoaheYTZ20240820
|
|
20-Aug-2024 16:28:01
|
225
|
2708.0000
|
XLON
|
05002050000046198-E0JvjoaheYkv20240820
|
|
20-Aug-2024 16:28:01
|
65
|
2708.0000
|
XLON
|
05002050000046198-E0JvjoaheYky20240820
|
|
20-Aug-2024 16:28:01
|
47
|
2708.0000
|
XLON
|
05002050000046198-E0JvjoaheYl120240820
|
|
20-Aug-2024 16:28:02
|
109
|
2708.0000
|
XLON
|
07002070000046335-E0JvjoaheYrm20240820
|
|
20-Aug-2024 16:28:03
|
248
|
2708.0000
|
XLON
|
07002070000046335-E0JvjoaheYte20240820
|
|
20-Aug-2024 16:28:03
|
309
|
2708.0000
|
XLON
|
05002050000046244-E0JvjoaheYvR20240820
|
|
20-Aug-2024 16:28:04
|
238
|
2706.0000
|
XLON
|
07002070000042289-E0JvjoaheYzR20240820
|
|
20-Aug-2024 16:28:04
|
36
|
2706.0000
|
BATE
|
06262062600113907-10001VKW20240820
|
|
20-Aug-2024 16:28:04
|
49
|
2706.0000
|
BATE
|
06262062600113907-10001VKX20240820
|
|
20-Aug-2024 16:28:31
|
70
|
2704.0000
|
XLON
|
07002070000046355-E0Jvjoahea3Y20240820
|
|
20-Aug-2024 16:28:52
|
58
|
2706.0000
|
BATE
|
06262062600114788-10001W4J20240820
|
|
20-Aug-2024 16:28:52
|
13
|
2705.0000
|
BATE
|
06262062600114788-D10001W4H20240820
|
|
20-Aug-2024 16:28:52
|
13
|
2706.0000
|
BATE
|
06262062600114788-10001W4I20240820
|
|
20-Aug-2024 16:28:55
|
43
|
2706.0000
|
BATE
|
06262062600114813-10001W6020240820
|
|
20-Aug-2024 16:28:55
|
177
|
2706.0000
|
BATE
|
06262062600114813-10001W6120240820
|
|
20-Aug-2024 16:28:55
|
78
|
2704.0000
|
XLON
|
07002070000046662-E0JvjoahealU20240820
|
|
20-Aug-2024 16:28:55
|
2646
|
2704.0000
|
XLON
|
07002070000046662-E0JvjoahealX20240820
|
